TrumpCoin Historical Data

DJT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0000624
+0.00%
$ 624,241 $ 2,693
Apr 3, 1 PM $ 0.0000624
+0.42%
$ 624,241 $ 2,694
Apr 3, 12 PM $ 0.0000622
+0.00%
$ 621,641 $ 2,508
Apr 3, 11 AM $ 0.0000622
-0.08%
$ 621,641 $ 2,534
Apr 3, 10 AM $ 0.0000622
+0.00%
$ 622,141 $ 2,567
Apr 3, 9 AM $ 0.0000622
+0.00%
$ 622,141 $ 2,573
Apr 3, 8 AM $ 0.0000622
+0.00%
$ 622,141 $ 2,589
Apr 3, 7 AM $ 0.0000622
+0.00%
$ 622,141 $ 2,598
Apr 3, 6 AM $ 0.0000622
+0.00%
$ 622,141 $ 2,600
Apr 3, 5 AM $ 0.0000622
+0.00%
$ 622,141 $ 2,606
Apr 3, 4 AM $ 0.0000622
+0.00%
$ 622,141 $ 2,606
Apr 3, 3 AM $ 0.0000622
+0.00%
$ 622,141 $ 2,608
Apr 3, 2 AM $ 0.0000622
+0.00%
$ 622,141 $ 2,923
Apr 3, 1 AM $ 0.0000622
-0.02%
$ 622,141 $ 2,886
Apr 3, 12 AM $ 0.0000619
-0.16%
$ 618,542 $ 2,873
Apr 2, 11 PM $ 0.000062
+0.00%
$ 619,541 $ 2,672
Apr 2, 10 PM $ 0.000062
+0.00%
$ 619,542 $ 2,597
Apr 2, 9 PM $ 0.000062
+0.00%
$ 619,541 $ 2,692
Apr 2, 8 PM $ 0.000062
-0.67%
$ 619,541 $ 2,965
Apr 2, 7 PM $ 0.0000624
-0.27%
$ 623,741 $ 2,952
Apr 2, 6 PM $ 0.0000625
+0.00%
$ 625,440 $ 2,951
Apr 2, 5 PM $ 0.0000625
+0.45%
$ 625,440 $ 2,952
Apr 2, 4 PM $ 0.0000623
+0.00%
$ 622,641 $ 3,000
Apr 2, 3 PM $ 0.0000623
+0.00%
$ 622,641 $ 2,981
Apr 2, 2 PM $ 0.0000623
+0.00%
$ 622,641 $ 3,024
Apr 2, 1 PM $ 0.0000623
-0.97%
$ 622,641 $ 3,043
Apr 2, 12 PM $ 0.0000629
-0.08%
$ 628,740 $ 3,034
Apr 2, 11 AM $ 0.0000627
-0.92%
$ 626,640 $ 3,035
Apr 2, 10 AM $ 0.0000632
+0.00%
$ 632,440 $ 3,031
Apr 2, 9 AM $ 0.0000632
+0.22%
$ 632,440 $ 3,058
Apr 2, 8 AM $ 0.0000632
+0.00%
$ 632,440 $ 3,080
Apr 2, 7 AM $ 0.0000632
+0.00%
$ 632,440 $ 3,084
Apr 2, 6 AM $ 0.0000632
+0.00%
$ 632,440 $ 3,126
Apr 2, 5 AM $ 0.0000632
+0.00%
$ 632,440 $ 3,133
Apr 2, 4 AM $ 0.0000632
-0.11%
$ 632,440 $ 3,148
Apr 2, 3 AM $ 0.0000637
-2.51%
$ 637,439 $ 3,148
Apr 2, 2 AM $ 0.0000654
+0.00%
$ 653,838 $ 2,829
Apr 2, 1 AM $ 0.0000654
+0.00%
$ 653,838 $ 2,844
Apr 2, 12 AM $ 0.0000654
+0.00%
$ 653,838 $ 2,847
Apr 1, 11 PM $ 0.0000654
+0.00%
$ 653,838 $ 2,843
Apr 1, 10 PM $ 0.0000654
+1.21%
$ 653,838 $ 2,929
Apr 1, 9 PM $ 0.0000646
+2.52%
$ 646,038 $ 2,842
Apr 1, 8 PM $ 0.0000634
+0.24%
$ 633,840 $ 2,597
Apr 1, 7 PM $ 0.0000632
+0.00%
$ 632,340 $ 2,587
Apr 1, 6 PM $ 0.0000632
+0.02%
$ 632,340 $ 2,773
Apr 1, 5 PM $ 0.0000632
+0.00%
$ 632,240 $ 2,807
Apr 1, 4 PM $ 0.0000626
+0.00%
$ 625,940 $ 2,759
Apr 1, 3 PM $ 0.0000626
+0.68%
$ 625,940 $ 2,762
Apr 1, 2 PM $ 0.0000622
-0.37%
$ 621,741 $ 2,718
Apr 1, 1 PM $ 0.0000624
+0.00%
$ 624,041 $ 2,700