TrumpCoin Historical Data

DJT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0000704
+0.92%
$ 704,133 $ 3,577
Apr 5, 2 PM $ 0.0000698
+0.00%
$ 697,734 $ 3,623
Apr 5, 1 PM $ 0.0000698
+0.00%
$ 697,733 $ 3,827
Apr 5, 12 PM $ 0.0000698
-0.41%
$ 697,733 $ 3,818
Apr 5, 11 AM $ 0.0000701
+1.82%
$ 700,633 $ 3,785
Apr 5, 10 AM $ 0.000069
+2.28%
$ 689,934 $ 3,709
Apr 5, 9 AM $ 0.0000675
+0.00%
$ 674,536 $ 2,997
Apr 5, 8 AM $ 0.0000675
+0.42%
$ 674,536 $ 2,991
Apr 5, 7 AM $ 0.0000672
-0.33%
$ 671,736 $ 2,986
Apr 5, 6 AM $ 0.0000674
+3.06%
$ 673,936 $ 3,006
Apr 5, 5 AM $ 0.0000654
+0.72%
$ 653,938 $ 2,834
Apr 5, 4 AM $ 0.0000649
-0.32%
$ 649,238 $ 2,777
Apr 5, 3 AM $ 0.0000651
+0.00%
$ 651,338 $ 2,742
Apr 5, 2 AM $ 0.0000651
-0.05%
$ 651,338 $ 2,739
Apr 5, 1 AM $ 0.0000652
-0.32%
$ 651,638 $ 2,736
Apr 5, 12 AM $ 0.0000654
+0.00%
$ 653,738 $ 2,727
Apr 4, 11 PM $ 0.0000654
+0.00%
$ 653,738 $ 2,704
Apr 4, 10 PM $ 0.0000654
+0.06%
$ 653,738 $ 2,738
Apr 4, 9 PM $ 0.0000653
+0.00%
$ 653,338 $ 2,732
Apr 4, 8 PM $ 0.0000653
+0.00%
$ 653,338 $ 2,692
Apr 4, 7 PM $ 0.0000653
+0.00%
$ 653,338 $ 2,653
Apr 4, 6 PM $ 0.0000653
+0.00%
$ 653,338 $ 2,624
Apr 4, 5 PM $ 0.0000653
+0.43%
$ 653,338 $ 2,621
Apr 4, 4 PM $ 0.0000651
-0.81%
$ 650,538 $ 2,620
Apr 4, 3 PM $ 0.0000656
-0.49%
$ 655,838 $ 2,613
Apr 4, 2 PM $ 0.0000659
+4.09%
$ 659,037 $ 2,499
Apr 4, 1 PM $ 0.0000633
+0.00%
$ 633,140 $ 2,274
Apr 4, 12 PM $ 0.0000633
+0.00%
$ 633,140 $ 2,476
Apr 4, 11 AM $ 0.0000633
+0.00%
$ 633,140 $ 2,473
Apr 4, 10 AM $ 0.0000633
+0.00%
$ 633,140 $ 2,472
Apr 4, 9 AM $ 0.0000633
+0.00%
$ 633,140 $ 2,475
Apr 4, 8 AM $ 0.0000633
+0.02%
$ 633,140 $ 2,474
Apr 4, 7 AM $ 0.0000633
+1.01%
$ 633,040 $ 2,473
Apr 4, 6 AM $ 0.0000627
+0.00%
$ 626,740 $ 2,427
Apr 4, 5 AM $ 0.0000627
+0.00%
$ 626,740 $ 2,426
Apr 4, 4 AM $ 0.0000627
+0.00%
$ 626,740 $ 2,425
Apr 4, 3 AM $ 0.0000627
+0.00%
$ 626,740 $ 2,425
Apr 4, 2 AM $ 0.0000627
+0.00%
$ 626,740 $ 2,437
Apr 4, 1 AM $ 0.0000627
+0.00%
$ 626,740 $ 2,477
Apr 4, 12 AM $ 0.0000627
+0.00%
$ 626,740 $ 2,496
Apr 3, 11 PM $ 0.0000626
-0.43%
$ 625,741 $ 2,700
Apr 3, 10 PM $ 0.0000628
+0.24%
$ 628,440 $ 2,742
Apr 3, 9 PM $ 0.0000628
+0.30%
$ 628,240 $ 2,694
Apr 3, 8 PM $ 0.0000627
+0.00%
$ 626,940 $ 2,649
Apr 3, 7 PM $ 0.0000627
+0.00%
$ 626,940 $ 2,693
Apr 3, 6 PM $ 0.0000627
+0.00%
$ 626,940 $ 2,694
Apr 3, 5 PM $ 0.0000627
+0.43%
$ 626,940 $ 2,694
Apr 3, 4 PM $ 0.0000624
+0.00%
$ 624,241 $ 2,691
Apr 3, 3 PM $ 0.0000624
+0.00%
$ 624,241 $ 2,693
Apr 3, 2 PM $ 0.0000624
+0.00%
$ 624,241 $ 2,693