TrumpCoin Historical Data

DJT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0000658
+0.35%
$ 657,837 $ 2,797
Apr 7, 3 PM $ 0.0000655
-0.43%
$ 655,137 $ 3,014
Apr 7, 2 PM $ 0.0000655
+0.00%
$ 654,637 $ 3,006
Apr 7, 1 PM $ 0.0000655
-0.21%
$ 654,637 $ 3,056
Apr 7, 12 PM $ 0.0000653
-0.08%
$ 653,138 $ 3,103
Apr 7, 11 AM $ 0.0000652
-0.23%
$ 652,138 $ 3,067
Apr 7, 10 AM $ 0.0000654
-0.43%
$ 653,638 $ 3,033
Apr 7, 9 AM $ 0.0000656
+3.06%
$ 656,437 $ 3,038
Apr 7, 8 AM $ 0.0000637
+0.00%
$ 636,939 $ 2,917
Apr 7, 7 AM $ 0.0000637
+0.00%
$ 636,939 $ 2,965
Apr 7, 6 AM $ 0.0000637
+0.00%
$ 636,939 $ 2,973
Apr 7, 5 AM $ 0.0000637
-0.87%
$ 636,939 $ 2,981
Apr 7, 4 AM $ 0.0000643
-1.02%
$ 642,539 $ 2,988
Apr 7, 3 AM $ 0.0000649
+0.00%
$ 649,138 $ 2,955
Apr 7, 2 AM $ 0.0000649
+0.00%
$ 649,138 $ 2,963
Apr 7, 1 AM $ 0.0000649
+0.00%
$ 649,138 $ 2,968
Apr 7, 12 AM $ 0.0000649
+0.12%
$ 648,738 $ 2,976
Apr 6, 11 PM $ 0.000065
-0.95%
$ 649,638 $ 2,964
Apr 6, 10 PM $ 0.0000654
-1.13%
$ 653,638 $ 2,966
Apr 6, 9 PM $ 0.0000662
+0.00%
$ 662,037 $ 2,945
Apr 6, 8 PM $ 0.0000662
+0.00%
$ 662,037 $ 2,925
Apr 6, 7 PM $ 0.0000662
+0.00%
$ 662,037 $ 2,929
Apr 6, 6 PM $ 0.0000662
+0.00%
$ 662,037 $ 3,504
Apr 6, 5 PM $ 0.0000662
-1.59%
$ 662,037 $ 3,570
Apr 6, 4 PM $ 0.0000673
-2.01%
$ 672,736 $ 3,544
Apr 6, 3 PM $ 0.0000687
-0.41%
$ 686,535 $ 3,317
Apr 6, 2 PM $ 0.0000689
+0.00%
$ 689,334 $ 3,352
Apr 6, 1 PM $ 0.0000689
+0.00%
$ 689,334 $ 3,306
Apr 6, 12 PM $ 0.0000689
+0.58%
$ 689,334 $ 3,256
Apr 6, 11 AM $ 0.0000685
-0.70%
$ 685,335 $ 3,282
Apr 6, 10 AM $ 0.000069
+0.19%
$ 690,134 $ 3,314
Apr 6, 9 AM $ 0.0000689
-0.83%
$ 688,834 $ 3,999
Apr 6, 8 AM $ 0.0000695
+0.00%
$ 694,634 $ 3,988
Apr 6, 7 AM $ 0.0000695
+0.00%
$ 694,634 $ 3,945
Apr 6, 6 AM $ 0.0000695
+0.00%
$ 694,634 $ 3,960
Apr 6, 5 AM $ 0.0000695
+0.00%
$ 694,634 $ 4,123
Apr 6, 4 AM $ 0.0000695
-0.04%
$ 694,634 $ 4,170
Apr 6, 3 AM $ 0.0000695
+1.02%
$ 694,934 $ 4,196
Apr 6, 2 AM $ 0.0000688
+0.00%
$ 687,934 $ 4,142
Apr 6, 1 AM $ 0.0000688
+0.00%
$ 687,935 $ 4,136
Apr 6, 12 AM $ 0.0000688
+0.01%
$ 687,934 $ 4,136
Apr 5, 11 PM $ 0.0000688
+1.01%
$ 687,835 $ 4,151
Apr 5, 10 PM $ 0.0000681
-0.57%
$ 680,935 $ 4,096
Apr 5, 9 PM $ 0.0000685
+0.00%
$ 684,835 $ 4,141
Apr 5, 8 PM $ 0.0000685
+1.03%
$ 684,835 $ 4,189
Apr 5, 7 PM $ 0.0000678
-3.98%
$ 677,835 $ 4,233
Apr 5, 6 PM $ 0.0000706
+0.00%
$ 705,933 $ 3,682
Apr 5, 5 PM $ 0.0000706
+0.00%
$ 705,933 $ 3,616
Apr 5, 4 PM $ 0.0000706
+0.26%
$ 705,933 $ 3,567
Apr 5, 3 PM $ 0.0000704
+0.92%
$ 704,133 $ 3,577