TrumpCoin Historical Data

DJT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0000645
+0.00%
$ 645,339 $ 3,137
Apr 9, 3 PM $ 0.0000645
+0.00%
$ 645,339 $ 3,190
Apr 9, 2 PM $ 0.0000645
-0.40%
$ 645,339 $ 3,194
Apr 9, 1 PM $ 0.0000648
+0.00%
$ 647,938 $ 3,199
Apr 9, 12 PM $ 0.0000648
+0.00%
$ 647,938 $ 3,231
Apr 9, 11 AM $ 0.0000648
+0.00%
$ 647,938 $ 3,234
Apr 9, 10 AM $ 0.0000648
+0.00%
$ 647,938 $ 3,238
Apr 9, 9 AM $ 0.0000648
+0.00%
$ 647,938 $ 3,253
Apr 9, 8 AM $ 0.0000648
+0.00%
$ 647,938 $ 3,272
Apr 9, 7 AM $ 0.0000648
+0.00%
$ 647,938 $ 3,275
Apr 9, 6 AM $ 0.0000648
+0.56%
$ 647,938 $ 3,277
Apr 9, 5 AM $ 0.0000644
+0.51%
$ 644,339 $ 3,281
Apr 9, 4 AM $ 0.0000641
-3.49%
$ 641,039 $ 3,261
Apr 9, 3 AM $ 0.0000664
+0.00%
$ 664,237 $ 2,674
Apr 9, 2 AM $ 0.0000664
+0.00%
$ 664,237 $ 2,675
Apr 9, 1 AM $ 0.0000664
-1.01%
$ 664,237 $ 2,678
Apr 9, 12 AM $ 0.0000671
+0.12%
$ 671,036 $ 2,682
Apr 8, 11 PM $ 0.0000673
-0.07%
$ 673,036 $ 2,751
Apr 8, 10 PM $ 0.0000674
+0.79%
$ 673,536 $ 3,007
Apr 8, 9 PM $ 0.0000672
-1.63%
$ 671,636 $ 3,028
Apr 8, 8 PM $ 0.0000683
-0.65%
$ 682,735 $ 2,879
Apr 8, 7 PM $ 0.0000687
+0.00%
$ 687,235 $ 2,914
Apr 8, 6 PM $ 0.0000687
+0.00%
$ 687,234 $ 2,887
Apr 8, 5 PM $ 0.0000687
+0.01%
$ 687,235 $ 2,886
Apr 8, 4 PM $ 0.000068
+0.00%
$ 680,235 $ 2,907
Apr 8, 3 PM $ 0.000068
+0.00%
$ 680,235 $ 2,876
Apr 8, 2 PM $ 0.000068
+0.00%
$ 680,235 $ 2,908
Apr 8, 1 PM $ 0.000068
+1.01%
$ 680,235 $ 2,918
Apr 8, 12 PM $ 0.0000673
+0.00%
$ 673,436 $ 2,877
Apr 8, 11 AM $ 0.0000674
+0.00%
$ 673,436 $ 2,916
Apr 8, 10 AM $ 0.0000674
-0.37%
$ 673,436 $ 2,989
Apr 8, 9 AM $ 0.0000671
-0.67%
$ 671,036 $ 2,992
Apr 8, 8 AM $ 0.0000674
+0.00%
$ 673,436 $ 3,110
Apr 8, 7 AM $ 0.0000673
+0.00%
$ 673,436 $ 3,105
Apr 8, 6 AM $ 0.0000673
+0.00%
$ 673,436 $ 3,100
Apr 8, 5 AM $ 0.0000674
-0.12%
$ 673,436 $ 3,096
Apr 8, 4 AM $ 0.0000674
+0.00%
$ 674,236 $ 3,092
Apr 8, 3 AM $ 0.0000674
+0.00%
$ 674,236 $ 3,125
Apr 8, 2 AM $ 0.0000674
+0.00%
$ 674,236 $ 3,168
Apr 8, 1 AM $ 0.0000674
-0.84%
$ 674,236 $ 3,165
Apr 8, 12 AM $ 0.000068
-2.02%
$ 679,935 $ 3,157
Apr 7, 11 PM $ 0.0000692
+1.62%
$ 691,834 $ 3,047
Apr 7, 10 PM $ 0.0000675
+1.21%
$ 675,336 $ 2,802
Apr 7, 9 PM $ 0.0000667
+0.02%
$ 667,236 $ 2,759
Apr 7, 8 PM $ 0.0000667
+1.01%
$ 667,136 $ 2,806
Apr 7, 7 PM $ 0.000066
+0.40%
$ 660,437 $ 2,759
Apr 7, 6 PM $ 0.0000662
+0.62%
$ 661,937 $ 2,751
Apr 7, 5 PM $ 0.0000658
+0.00%
$ 657,837 $ 2,747
Apr 7, 4 PM $ 0.0000658
+0.35%
$ 657,837 $ 2,797
Apr 7, 3 PM $ 0.0000655
-0.43%
$ 655,137 $ 3,014