TrumpCoin Historical Data

DJT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0000657
+0.00%
$ 656,937 $ 2,504
Apr 11, 4 PM $ 0.0000657
-0.05%
$ 656,937 $ 2,520
Apr 11, 3 PM $ 0.0000657
-0.20%
$ 657,237 $ 2,488
Apr 11, 2 PM $ 0.0000659
+0.00%
$ 658,537 $ 2,444
Apr 11, 1 PM $ 0.0000659
+0.00%
$ 658,537 $ 2,403
Apr 11, 12 PM $ 0.0000659
+0.00%
$ 658,537 $ 2,385
Apr 11, 11 AM $ 0.0000659
+0.24%
$ 658,537 $ 2,390
Apr 11, 10 AM $ 0.0000657
+0.00%
$ 656,937 $ 2,386
Apr 11, 9 AM $ 0.0000657
+0.00%
$ 656,937 $ 2,386
Apr 11, 8 AM $ 0.0000657
+0.00%
$ 656,937 $ 2,385
Apr 11, 7 AM $ 0.0000657
+0.00%
$ 656,937 $ 2,386
Apr 11, 6 AM $ 0.0000657
+0.00%
$ 656,937 $ 2,394
Apr 11, 5 AM $ 0.0000657
+0.00%
$ 656,937 $ 2,393
Apr 11, 4 AM $ 0.0000657
+0.00%
$ 656,937 $ 2,395
Apr 11, 3 AM $ 0.0000657
+0.00%
$ 656,937 $ 2,394
Apr 11, 2 AM $ 0.0000657
+0.00%
$ 656,937 $ 2,394
Apr 11, 1 AM $ 0.0000657
+0.00%
$ 656,937 $ 2,394
Apr 11, 12 AM $ 0.0000657
+0.00%
$ 656,937 $ 2,395
Apr 10, 11 PM $ 0.0000657
+0.00%
$ 656,937 $ 2,395
Apr 10, 10 PM $ 0.0000657
+0.21%
$ 656,937 $ 2,396
Apr 10, 9 PM $ 0.0000656
+0.00%
$ 655,538 $ 2,393
Apr 10, 8 PM $ 0.0000656
-0.29%
$ 655,538 $ 2,408
Apr 10, 7 PM $ 0.0000657
-0.12%
$ 657,437 $ 2,461
Apr 10, 6 PM $ 0.0000656
+0.02%
$ 655,738 $ 2,608
Apr 10, 5 PM $ 0.0000656
-0.12%
$ 655,638 $ 2,665
Apr 10, 4 PM $ 0.0000656
+0.00%
$ 656,437 $ 2,622
Apr 10, 3 PM $ 0.0000656
+0.24%
$ 656,437 $ 2,612
Apr 10, 2 PM $ 0.0000655
+0.00%
$ 654,838 $ 2,600
Apr 10, 1 PM $ 0.0000655
+0.21%
$ 654,838 $ 2,578
Apr 10, 12 PM $ 0.0000653
+0.00%
$ 653,438 $ 2,595
Apr 10, 11 AM $ 0.0000653
+0.00%
$ 653,438 $ 2,587
Apr 10, 10 AM $ 0.0000653
+0.00%
$ 653,438 $ 2,586
Apr 10, 9 AM $ 0.0000653
+0.00%
$ 653,438 $ 2,584
Apr 10, 8 AM $ 0.0000653
-0.14%
$ 653,438 $ 2,584
Apr 10, 7 AM $ 0.0000652
-0.23%
$ 651,938 $ 2,581
Apr 10, 6 AM $ 0.0000653
-0.11%
$ 653,438 $ 2,572
Apr 10, 5 AM $ 0.0000654
+0.00%
$ 654,138 $ 2,571
Apr 10, 4 AM $ 0.0000654
+0.00%
$ 654,138 $ 2,592
Apr 10, 3 AM $ 0.0000654
+0.00%
$ 654,138 $ 3,184
Apr 10, 2 AM $ 0.0000654
+0.00%
$ 654,138 $ 3,185
Apr 10, 1 AM $ 0.0000654
+0.00%
$ 654,138 $ 3,184
Apr 10, 12 AM $ 0.0000654
+0.00%
$ 654,138 $ 3,185
Apr 9, 11 PM $ 0.0000654
+0.00%
$ 654,138 $ 3,244
Apr 9, 10 PM $ 0.0000654
+0.00%
$ 654,138 $ 3,285
Apr 9, 9 PM $ 0.0000654
+0.85%
$ 654,138 $ 3,333
Apr 9, 8 PM $ 0.0000649
-0.66%
$ 648,638 $ 3,455
Apr 9, 7 PM $ 0.0000653
+0.66%
$ 652,938 $ 3,400
Apr 9, 6 PM $ 0.0000649
+0.51%
$ 648,638 $ 3,239
Apr 9, 5 PM $ 0.0000645
+0.00%
$ 645,339 $ 3,132
Apr 9, 4 PM $ 0.0000645
+0.00%
$ 645,339 $ 3,137