TrumpCoin Historical Data

DJT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0000663
+0.00%
$ 663,437 $ 2,733
Apr 13, 5 PM $ 0.0000663
-0.02%
$ 663,437 $ 2,724
Apr 13, 4 PM $ 0.0000664
+0.79%
$ 663,537 $ 2,724
Apr 13, 3 PM $ 0.0000658
+1.01%
$ 658,337 $ 2,798
Apr 13, 2 PM $ 0.0000652
-0.05%
$ 651,738 $ 2,740
Apr 13, 1 PM $ 0.0000652
+1.02%
$ 652,038 $ 2,743
Apr 13, 12 PM $ 0.0000645
+1.00%
$ 645,439 $ 2,705
Apr 13, 11 AM $ 0.0000633
+0.05%
$ 632,640 $ 2,531
Apr 13, 10 AM $ 0.0000632
+0.00%
$ 632,340 $ 2,509
Apr 13, 9 AM $ 0.0000632
+0.00%
$ 632,340 $ 2,509
Apr 13, 8 AM $ 0.0000632
+0.00%
$ 632,340 $ 2,511
Apr 13, 7 AM $ 0.0000632
+0.00%
$ 632,340 $ 2,511
Apr 13, 6 AM $ 0.0000632
+0.00%
$ 632,340 $ 2,513
Apr 13, 5 AM $ 0.0000632
+0.00%
$ 632,340 $ 2,515
Apr 13, 4 AM $ 0.0000632
+0.00%
$ 632,340 $ 2,546
Apr 13, 3 AM $ 0.0000632
+0.00%
$ 632,340 $ 2,559
Apr 13, 2 AM $ 0.000063
-0.66%
$ 629,740 $ 2,561
Apr 13, 1 AM $ 0.0000634
+0.25%
$ 633,940 $ 2,553
Apr 13, 12 AM $ 0.0000632
+0.33%
$ 631,840 $ 2,531
Apr 12, 11 PM $ 0.0000634
+0.00%
$ 633,540 $ 2,558
Apr 12, 10 PM $ 0.0000634
+0.62%
$ 634,240 $ 2,557
Apr 12, 9 PM $ 0.0000629
-0.36%
$ 628,540 $ 2,564
Apr 12, 8 PM $ 0.0000636
+0.39%
$ 635,539 $ 2,537
Apr 12, 7 PM $ 0.0000633
+0.00%
$ 633,040 $ 2,501
Apr 12, 6 PM $ 0.0000633
+0.14%
$ 633,040 $ 2,505
Apr 12, 5 PM $ 0.0000632
-0.44%
$ 632,140 $ 2,520
Apr 12, 4 PM $ 0.0000635
-1.98%
$ 634,940 $ 2,544
Apr 12, 3 PM $ 0.0000648
+0.00%
$ 647,738 $ 2,482
Apr 12, 2 PM $ 0.0000648
-0.15%
$ 647,738 $ 2,508
Apr 12, 1 PM $ 0.0000648
+0.00%
$ 647,738 $ 2,537
Apr 12, 12 PM $ 0.0000648
+0.00%
$ 647,738 $ 2,508
Apr 12, 11 AM $ 0.0000648
+0.00%
$ 647,738 $ 2,489
Apr 12, 10 AM $ 0.0000648
+0.00%
$ 647,738 $ 2,494
Apr 12, 9 AM $ 0.0000648
+0.00%
$ 647,738 $ 2,495
Apr 12, 8 AM $ 0.0000648
+0.00%
$ 647,738 $ 2,497
Apr 12, 7 AM $ 0.0000648
+0.00%
$ 647,738 $ 2,500
Apr 12, 6 AM $ 0.0000648
-0.48%
$ 647,738 $ 2,502
Apr 12, 5 AM $ 0.0000651
+0.46%
$ 650,838 $ 2,503
Apr 12, 4 AM $ 0.0000648
+0.00%
$ 647,838 $ 2,475
Apr 12, 3 AM $ 0.0000648
+0.00%
$ 647,838 $ 2,466
Apr 12, 2 AM $ 0.0000648
+0.00%
$ 647,838 $ 2,467
Apr 12, 1 AM $ 0.0000648
+0.02%
$ 647,838 $ 2,468
Apr 12, 12 AM $ 0.0000648
-1.01%
$ 647,738 $ 2,469
Apr 11, 11 PM $ 0.0000654
+0.03%
$ 654,338 $ 2,424
Apr 11, 10 PM $ 0.0000653
-0.41%
$ 652,838 $ 2,411
Apr 11, 9 PM $ 0.0000654
-0.29%
$ 653,638 $ 2,389
Apr 11, 8 PM $ 0.0000656
+0.00%
$ 655,538 $ 2,396
Apr 11, 7 PM $ 0.0000656
-0.21%
$ 655,538 $ 2,411
Apr 11, 6 PM $ 0.0000657
+0.00%
$ 656,937 $ 2,461
Apr 11, 5 PM $ 0.0000657
+0.00%
$ 656,937 $ 2,504