TrumpCoin Historical Data

DJT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0000658
+0.06%
$ 657,937 $ 2,441
Apr 15, 6 PM $ 0.0000658
-0.02%
$ 657,537 $ 2,408
Apr 15, 5 PM $ 0.0000656
+0.43%
$ 656,337 $ 2,386
Apr 15, 4 PM $ 0.0000655
+1.33%
$ 654,737 $ 2,413
Apr 15, 3 PM $ 0.0000646
+0.00%
$ 646,138 $ 2,339
Apr 15, 2 PM $ 0.0000646
+0.00%
$ 646,138 $ 2,532
Apr 15, 1 PM $ 0.0000646
+0.00%
$ 646,138 $ 2,543
Apr 15, 12 PM $ 0.0000646
+0.00%
$ 646,138 $ 2,544
Apr 15, 11 AM $ 0.0000646
+0.00%
$ 646,138 $ 2,540
Apr 15, 10 AM $ 0.0000646
+0.00%
$ 646,138 $ 2,547
Apr 15, 9 AM $ 0.0000646
-0.14%
$ 646,138 $ 2,567
Apr 15, 8 AM $ 0.0000647
+0.00%
$ 647,038 $ 2,603
Apr 15, 7 AM $ 0.0000647
-0.43%
$ 647,038 $ 2,620
Apr 15, 6 AM $ 0.000065
+0.00%
$ 649,838 $ 2,626
Apr 15, 5 AM $ 0.000065
+0.00%
$ 649,838 $ 2,627
Apr 15, 4 AM $ 0.000065
+0.00%
$ 649,838 $ 2,630
Apr 15, 3 AM $ 0.000065
+0.00%
$ 649,838 $ 2,633
Apr 15, 2 AM $ 0.000065
+0.00%
$ 649,838 $ 2,684
Apr 15, 1 AM $ 0.000065
+0.00%
$ 649,838 $ 2,685
Apr 15, 12 AM $ 0.000065
+0.00%
$ 649,838 $ 2,687
Apr 14, 11 PM $ 0.000065
+0.00%
$ 649,838 $ 2,689
Apr 14, 10 PM $ 0.000065
+0.00%
$ 649,838 $ 2,740
Apr 14, 9 PM $ 0.000065
+0.00%
$ 649,838 $ 2,761
Apr 14, 8 PM $ 0.000065
+0.00%
$ 649,838 $ 2,762
Apr 14, 7 PM $ 0.000065
+0.00%
$ 649,838 $ 2,769
Apr 14, 6 PM $ 0.000065
-0.98%
$ 649,838 $ 2,771
Apr 14, 5 PM $ 0.0000656
+0.00%
$ 656,237 $ 2,777
Apr 14, 4 PM $ 0.0000656
-0.92%
$ 656,237 $ 2,735
Apr 14, 3 PM $ 0.0000656
-1.87%
$ 655,737 $ 2,763
Apr 14, 2 PM $ 0.0000668
+0.00%
$ 668,236 $ 2,658
Apr 14, 1 PM $ 0.0000668
+0.00%
$ 668,236 $ 2,680
Apr 14, 12 PM $ 0.0000668
-0.40%
$ 668,236 $ 2,762
Apr 14, 11 AM $ 0.0000671
+0.42%
$ 670,936 $ 2,938
Apr 14, 10 AM $ 0.0000667
-1.05%
$ 667,036 $ 2,915
Apr 14, 9 AM $ 0.0000674
+0.00%
$ 674,136 $ 2,864
Apr 14, 8 AM $ 0.0000674
+0.00%
$ 674,136 $ 2,794
Apr 14, 7 AM $ 0.0000674
+0.34%
$ 674,136 $ 2,771
Apr 14, 6 AM $ 0.0000672
-0.01%
$ 671,836 $ 2,764
Apr 14, 5 AM $ 0.0000672
+0.00%
$ 671,936 $ 2,739
Apr 14, 4 AM $ 0.0000672
+0.00%
$ 671,936 $ 2,734
Apr 14, 3 AM $ 0.0000672
+1.01%
$ 671,936 $ 2,729
Apr 14, 2 AM $ 0.0000665
+0.00%
$ 665,236 $ 2,676
Apr 14, 1 AM $ 0.0000665
+0.00%
$ 665,236 $ 2,682
Apr 14, 12 AM $ 0.0000665
+0.00%
$ 665,236 $ 2,702
Apr 13, 11 PM $ 0.0000665
+0.56%
$ 665,236 $ 2,718
Apr 13, 10 PM $ 0.0000662
+0.00%
$ 661,537 $ 2,681
Apr 13, 9 PM $ 0.0000662
-0.12%
$ 661,537 $ 2,676
Apr 13, 8 PM $ 0.0000662
+0.00%
$ 662,337 $ 2,709
Apr 13, 7 PM $ 0.0000662
-0.17%
$ 662,337 $ 2,739
Apr 13, 6 PM $ 0.0000663
+0.00%
$ 663,437 $ 2,733