TrumpCoin Historical Data

DJT Page 3
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0000513
+0.00%
$ 513,250 $ 5,961
8:04 AM $ 0.000051
+0.00%
$ 509,551 $ 5,971
7:59 AM $ 0.0000513
+0.00%
$ 512,751 $ 5,984
7:54 AM $ 0.0000509
+0.00%
$ 508,631 $ 5,999
7:49 AM $ 0.0000509
+0.00%
$ 508,631 $ 6,012
7:44 AM $ 0.0000511
+0.00%
$ 511,227 $ 6,084
7:39 AM $ 0.0000511
+0.00%
$ 511,228 $ 6,178
7:34 AM $ 0.0000511
+0.00%
$ 511,228 $ 6,333
7:29 AM $ 0.0000512
+0.00%
$ 511,927 $ 6,345
7:24 AM $ 0.000051
+0.00%
$ 509,930 $ 6,375
7:19 AM $ 0.000051
+0.00%
$ 509,930 $ 6,417
7:14 AM $ 0.0000512
+0.00%
$ 512,228 $ 6,727
7:09 AM $ 0.0000512
+0.00%
$ 512,229 $ 6,825
7:04 AM $ 0.0000512
+0.00%
$ 512,229 $ 6,833
6:59 AM $ 0.0000512
+0.00%
$ 512,229 $ 6,842
6:49 AM $ 0.0000512
+0.00%
$ 512,229 $ 6,871
6:44 AM $ 0.0000512
+0.00%
$ 512,229 $ 6,886
6:39 AM $ 0.0000512
+0.00%
$ 512,229 $ 6,892
6:34 AM $ 0.0000512
+0.00%
$ 512,229 $ 6,909
6:32 AM $ 0.0000512
+0.00%
$ 512,229 $ 6,922
6:29 AM $ 0.0000512
+0.00%
$ 512,251 $ 6,922
6:24 AM $ 0.0000512
+0.00%
$ 512,251 $ 6,936
6:19 AM $ 0.0000512
+0.00%
$ 512,251 $ 6,951
6:14 AM $ 0.0000512
+0.00%
$ 512,251 $ 6,960
6:09 AM $ 0.0000512
+0.00%
$ 512,251 $ 6,969
6:04 AM $ 0.0000512
+0.00%
$ 512,251 $ 6,985
5:59 AM $ 0.0000512
+0.00%
$ 512,251 $ 7,036
5:54 AM $ 0.0000512
+0.00%
$ 512,251 $ 7,045
5:49 AM $ 0.0000512
+0.00%
$ 512,227 $ 7,054
5:44 AM $ 0.0000512
+0.00%
$ 512,227 $ 7,063
5:39 AM $ 0.0000512
+0.00%
$ 512,227 $ 7,071
5:34 AM $ 0.0000512
+0.00%
$ 512,228 $ 7,084
5:29 AM $ 0.0000512
+0.00%
$ 512,228 $ 7,098
5:24 AM $ 0.0000512
+0.00%
$ 512,228 $ 7,110
5:19 AM $ 0.0000512
+0.00%
$ 512,228 $ 7,119
5:14 AM $ 0.0000512
+0.00%
$ 512,228 $ 7,132
5:09 AM $ 0.0000512
+0.00%
$ 512,228 $ 7,147
5:04 AM $ 0.0000512
+0.00%
$ 512,228 $ 7,191
4:59 AM $ 0.0000512
+0.00%
$ 512,228 $ 7,200
4:54 AM $ 0.0000512
+0.00%
$ 512,228 $ 7,211
4:49 AM $ 0.0000512
+0.00%
$ 512,228 $ 7,217
4:44 AM $ 0.0000512
+0.00%
$ 512,228 $ 7,224
4:39 AM $ 0.0000512
+0.00%
$ 512,228 $ 7,237
4:34 AM $ 0.0000512
+0.00%
$ 512,228 $ 7,246
4:29 AM $ 0.0000512
+0.00%
$ 512,228 $ 7,258
4:24 AM $ 0.0000512
+0.00%
$ 512,128 $ 7,271
4:19 AM $ 0.0000512
+0.00%
$ 512,128 $ 7,279
4:14 AM $ 0.0000511
+0.00%
$ 511,030 $ 7,479
4:09 AM $ 0.0000512
+0.00%
$ 512,130 $ 7,497
4:04 AM $ 0.0000508
+0.00%
$ 507,934 $ 7,706