Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrumpCoin Historical Data

DJT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 PM $0.0₅524
+0.00%
$52,394 $254
Sep 27, 4 PM $0.0₅524
+0.00%
$52,394 $250
Sep 27, 3 PM $0.0₅524
+0.00%
$52,394 $247
Sep 27, 2 PM $0.0₅524
-1.32%
$52,394 $243
Sep 27, 1 PM $0.0₅531
+0.00%
$53,094 $70
Sep 27, 12 PM $0.0000133
+0.00%
$132,832 $66
Sep 27, 11 AM $0.0000133
+0.00%
$133,074 $66
Sep 27, 10 AM $0.0000134
-0.21%
$133,682 $68
Sep 27, 9 AM $0.0₅53
+0.00%
$52,994 $2
Sep 27, 8 AM $0.0₅53
+0.00%
$52,994 $2
Sep 27, 7 AM $0.0₅53
+0.00%
$52,994 $2
Sep 27, 6 AM $0.0₅53
+0.00%
$52,994 $2
Sep 27, 3 AM $0.0₅53
+0.00%
$52,994 $208
Sep 27, 2 AM $0.0₅53
+0.00%
$52,994 $208
Sep 27, 1 AM $0.0₅53
+0.00%
$52,994 $208
Sep 27, 12 AM $0.0₅52
+0.00%
$51,994 $207
Sep 26, 11 PM $0.0₅52
+0.00%
$51,994 $207
Sep 26, 10 PM $0.0₅52
+0.00%
$51,994 $227
Sep 26, 9 PM $0.0₅52
+0.00%
$51,994 $227
Sep 26, 8 PM $0.0₅52
+0.00%
$51,994 $227
Sep 26, 7 PM $0.0₅52
+0.00%
$51,994 $227
Sep 26, 5 PM $0.0₅52
+0.00%
$51,994 $227
Sep 26, 4 PM $0.0₅52
+0.00%
$51,994 $227
Sep 26, 3 PM $0.0₅52
+0.00%
$51,994 $229
Sep 26, 2 PM $0.0₅52
+0.00%
$51,994 $229
Sep 26, 1 PM $0.0₅52
+0.00%
$51,994 $229
Sep 26, 12 PM $0.0₅52
+0.00%
$51,994 $229
Sep 26, 11 AM $0.0₅52
+0.78%
$51,994 $229
Sep 26, 10 AM $0.0₅516
+0.00%
$51,595 $250
Sep 26, 9 AM $0.0₅516
+0.00%
$51,595 $250
Sep 26, 8 AM $0.0₅516
+0.00%
$51,595 $272
Sep 26, 7 AM $0.0₅77
+0.00%
$76,992 $280
Sep 26, 6 AM $0.0₅782
+1.44%
$78,217 $280
Sep 26, 5 AM $0.0₅895
+0.00%
$89,529 $55
Sep 26, 2 AM $0.0₅799
+0.00%
$79,892 $53
Sep 26, 1 AM $0.0₅799
+0.00%
$79,892 $53
Sep 26, 12 AM $0.0₅799
+0.00%
$79,892 $53
Sep 25, 11 PM $0.0₅799
+0.00%
$79,892 $59
Sep 25, 10 PM $0.0₅515
+0.00%
$51,495 $39
Sep 25, 9 PM $0.0₅515
+0.00%
$51,495 $39
Sep 25, 8 PM $0.0₅515
+0.00%
$51,495 $48
Sep 25, 7 PM $0.0₅515
+0.19%
$51,495 $48
Sep 25, 6 PM $0.0₅514
+0.00%
$51,395 $47
Sep 25, 5 PM $0.0₅514
+0.00%
$51,395 $57
Sep 25, 4 PM $0.0₅514
+0.00%
$51,395 $57
Sep 25, 1 PM $0.0₅847
+0.00%
$84,691 $55
Sep 25, 12 PM $0.0₅865
+0.00%
$86,453 $55
Sep 25, 11 AM $0.0₅865
+1.65%
$86,453 $55
Sep 25, 10 AM $0.0₅851
+0.43%
$85,052 $56
Sep 25, 9 AM $0.0₅847
-0.54%
$84,691 $46