TrumpCoin Historical Data

DJT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0000705
+0.00%
$ 705,233 $ 3,557
Apr 23, 9 PM $ 0.0000691
-0.20%
$ 691,234 $ 3,497
Apr 23, 8 PM $ 0.0000693
+0.04%
$ 692,634 $ 3,412
Apr 23, 7 PM $ 0.0000692
+3.59%
$ 692,334 $ 3,424
Apr 23, 6 PM $ 0.0000668
-0.27%
$ 668,336 $ 3,030
Apr 23, 5 PM $ 0.000067
-3.01%
$ 670,136 $ 2,996
Apr 23, 4 PM $ 0.0000691
+0.00%
$ 690,934 $ 2,667
Apr 23, 3 PM $ 0.0000691
+0.42%
$ 690,934 $ 2,625
Apr 23, 2 PM $ 0.0000691
+0.30%
$ 691,034 $ 2,628
Apr 23, 1 PM $ 0.0000689
+0.00%
$ 688,934 $ 2,642
Apr 23, 12 PM $ 0.0000689
-0.30%
$ 688,934 $ 2,726
Apr 23, 11 AM $ 0.0000691
+0.22%
$ 691,034 $ 2,766
Apr 23, 10 AM $ 0.0000686
-0.23%
$ 686,234 $ 2,777
Apr 23, 9 AM $ 0.0000688
-1.69%
$ 687,834 $ 2,840
Apr 23, 8 AM $ 0.00007
-0.10%
$ 699,633 $ 2,719
Apr 23, 7 AM $ 0.00007
+0.00%
$ 700,333 $ 2,711
Apr 23, 6 AM $ 0.00007
+0.00%
$ 700,333 $ 2,713
Apr 23, 5 AM $ 0.00007
-0.26%
$ 700,333 $ 2,764
Apr 23, 4 AM $ 0.0000702
-0.13%
$ 702,133 $ 3,210
Apr 23, 3 AM $ 0.0000703
+0.00%
$ 703,033 $ 3,215
Apr 23, 2 AM $ 0.0000703
+0.00%
$ 703,033 $ 3,839
Apr 23, 1 AM $ 0.0000703
-0.41%
$ 703,033 $ 3,859
Apr 23, 12 AM $ 0.0000706
+0.00%
$ 705,933 $ 3,860
Apr 22, 11 PM $ 0.0000706
+0.00%
$ 705,933 $ 3,842
Apr 22, 10 PM $ 0.0000706
-0.24%
$ 705,933 $ 3,843
Apr 22, 9 PM $ 0.0000708
-0.31%
$ 707,632 $ 3,843
Apr 22, 8 PM $ 0.0000712
+0.25%
$ 711,632 $ 3,830
Apr 22, 7 PM $ 0.000071
+0.00%
$ 709,832 $ 3,814
Apr 22, 6 PM $ 0.000071
+0.21%
$ 709,832 $ 3,833
Apr 22, 5 PM $ 0.0000708
-1.01%
$ 708,332 $ 3,832
Apr 22, 4 PM $ 0.0000716
+0.00%
$ 715,532 $ 3,790
Apr 22, 3 PM $ 0.0000716
+0.00%
$ 715,532 $ 3,830
Apr 22, 2 PM $ 0.0000716
+0.00%
$ 715,532 $ 3,932
Apr 22, 1 PM $ 0.0000716
+1.02%
$ 715,532 $ 4,273
Apr 22, 12 PM $ 0.0000708
+0.00%
$ 708,332 $ 4,254
Apr 22, 11 AM $ 0.0000708
-0.70%
$ 708,332 $ 4,483
Apr 22, 10 AM $ 0.0000713
-0.67%
$ 713,332 $ 4,486
Apr 22, 9 AM $ 0.0000718
+0.00%
$ 718,131 $ 4,421
Apr 22, 8 AM $ 0.0000718
+0.00%
$ 718,131 $ 4,497
Apr 22, 7 AM $ 0.0000718
+0.00%
$ 718,131 $ 4,497
Apr 22, 6 AM $ 0.0000718
-0.17%
$ 718,131 $ 4,699
Apr 22, 5 AM $ 0.0000718
-2.21%
$ 717,931 $ 4,683
Apr 22, 4 AM $ 0.0000734
+0.00%
$ 734,130 $ 4,238
Apr 22, 3 AM $ 0.0000734
+0.18%
$ 734,130 $ 4,335
Apr 22, 2 AM $ 0.0000708
+0.00%
$ 708,332 $ 3,747
Apr 22, 1 AM $ 0.0000708
+0.00%
$ 708,332 $ 3,883
Apr 22, 12 AM $ 0.0000708
+0.00%
$ 708,332 $ 4,573
Apr 21, 11 PM $ 0.0000708
+0.00%
$ 708,332 $ 4,839
Apr 21, 10 PM $ 0.0000708
+0.00%
$ 708,332 $ 4,923
Apr 21, 9 PM $ 0.0000708
+0.00%
$ 708,332 $ 5,360