TrumpCoin Historical Data

DJT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.000071
-0.03%
$ 709,532 $ 3,798
Apr 25, 10 PM $ 0.0000709
-0.42%
$ 708,832 $ 3,682
Apr 25, 9 PM $ 0.0000708
+4.98%
$ 707,632 $ 3,369
Apr 25, 8 PM $ 0.0000674
-0.09%
$ 674,036 $ 2,940
Apr 25, 7 PM $ 0.0000675
+0.00%
$ 674,636 $ 2,926
Apr 25, 6 PM $ 0.0000675
+0.00%
$ 674,636 $ 2,869
Apr 25, 5 PM $ 0.0000675
+0.00%
$ 674,636 $ 2,916
Apr 25, 4 PM $ 0.0000675
+0.00%
$ 674,636 $ 3,006
Apr 25, 3 PM $ 0.0000675
-0.35%
$ 674,636 $ 2,973
Apr 25, 2 PM $ 0.0000677
+0.03%
$ 677,035 $ 2,869
Apr 25, 1 PM $ 0.0000677
+0.00%
$ 676,835 $ 2,839
Apr 25, 12 PM $ 0.0000677
+0.00%
$ 676,835 $ 2,832
Apr 25, 11 AM $ 0.0000677
+0.00%
$ 676,835 $ 2,805
Apr 25, 10 AM $ 0.0000677
-0.18%
$ 676,835 $ 2,791
Apr 25, 9 AM $ 0.0000678
+0.22%
$ 678,035 $ 2,691
Apr 25, 8 AM $ 0.0000677
+0.39%
$ 676,535 $ 2,782
Apr 25, 7 AM $ 0.0000674
+0.00%
$ 673,936 $ 2,890
Apr 25, 6 AM $ 0.0000674
+0.88%
$ 673,936 $ 2,918
Apr 25, 5 AM $ 0.0000668
+0.00%
$ 668,036 $ 2,886
Apr 25, 4 AM $ 0.0000668
+0.00%
$ 668,036 $ 2,881
Apr 25, 3 AM $ 0.0000668
+0.00%
$ 668,036 $ 2,882
Apr 25, 2 AM $ 0.0000668
+0.00%
$ 668,036 $ 3,051
Apr 25, 1 AM $ 0.0000668
+0.00%
$ 668,036 $ 3,070
Apr 25, 12 AM $ 0.0000668
+0.00%
$ 668,036 $ 3,112
Apr 24, 11 PM $ 0.0000668
+0.07%
$ 668,036 $ 3,162
Apr 24, 10 PM $ 0.0000668
-0.86%
$ 667,536 $ 3,219
Apr 24, 9 PM $ 0.0000673
-1.07%
$ 673,336 $ 3,283
Apr 24, 8 PM $ 0.0000681
+0.00%
$ 680,635 $ 3,292
Apr 24, 7 PM $ 0.0000681
+0.00%
$ 680,635 $ 3,297
Apr 24, 6 PM $ 0.0000681
-0.96%
$ 680,635 $ 3,657
Apr 24, 5 PM $ 0.0000686
-0.06%
$ 686,334 $ 3,648
Apr 24, 4 PM $ 0.0000687
+0.00%
$ 687,234 $ 3,947
Apr 24, 3 PM $ 0.0000687
+0.00%
$ 687,234 $ 3,990
Apr 24, 2 PM $ 0.0000687
+0.00%
$ 687,234 $ 3,995
Apr 24, 1 PM $ 0.0000687
-0.41%
$ 687,234 $ 4,019
Apr 24, 12 PM $ 0.000069
+0.04%
$ 690,034 $ 4,019
Apr 24, 11 AM $ 0.000069
+0.95%
$ 689,734 $ 4,002
Apr 24, 10 AM $ 0.0000683
+0.37%
$ 683,235 $ 4,016
Apr 24, 9 AM $ 0.0000681
+0.87%
$ 680,735 $ 3,985
Apr 24, 8 AM $ 0.0000675
-1.36%
$ 674,835 $ 3,982
Apr 24, 7 AM $ 0.0000684
+0.00%
$ 684,135 $ 3,870
Apr 24, 6 AM $ 0.0000684
+0.00%
$ 684,135 $ 3,846
Apr 24, 5 AM $ 0.0000684
+0.00%
$ 684,135 $ 3,849
Apr 24, 4 AM $ 0.0000684
+0.01%
$ 684,135 $ 3,854
Apr 24, 3 AM $ 0.0000684
-3.01%
$ 684,035 $ 3,856
Apr 24, 2 AM $ 0.0000705
+0.00%
$ 705,233 $ 3,691
Apr 24, 1 AM $ 0.0000705
+0.00%
$ 705,233 $ 3,677
Apr 24, 12 AM $ 0.0000705
+0.26%
$ 705,233 $ 3,641
Apr 23, 11 PM $ 0.0000705
+0.00%
$ 705,233 $ 3,614
Apr 23, 10 PM $ 0.0000705
+0.00%
$ 705,233 $ 3,557