TrumpCoin Historical Data

DJT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0000699
+0.00%
$ 699,133 $ 3,905
Apr 27, 11 PM $ 0.0000699
+0.00%
$ 699,133 $ 4,147
Apr 27, 10 PM $ 0.0000699
+0.00%
$ 699,133 $ 4,319
Apr 27, 9 PM $ 0.0000699
-0.85%
$ 699,133 $ 4,665
Apr 27, 8 PM $ 0.0000704
+0.36%
$ 704,233 $ 4,738
Apr 27, 7 PM $ 0.0000706
+0.01%
$ 705,633 $ 4,718
Apr 27, 6 PM $ 0.0000706
+0.01%
$ 706,132 $ 5,002
Apr 27, 5 PM $ 0.0000706
-0.38%
$ 706,033 $ 4,993
Apr 27, 4 PM $ 0.0000714
+1.03%
$ 713,932 $ 4,965
Apr 27, 3 PM $ 0.0000707
-0.10%
$ 706,632 $ 4,974
Apr 27, 2 PM $ 0.0000707
+2.06%
$ 707,332 $ 4,969
Apr 27, 1 PM $ 0.0000693
+0.77%
$ 693,034 $ 5,022
Apr 27, 12 PM $ 0.0000688
+0.47%
$ 687,734 $ 5,028
Apr 27, 11 AM $ 0.0000685
-1.01%
$ 684,535 $ 5,043
Apr 27, 10 AM $ 0.0000692
+0.00%
$ 691,534 $ 4,997
Apr 27, 9 AM $ 0.0000692
+0.09%
$ 691,534 $ 5,014
Apr 27, 8 AM $ 0.0000692
-1.07%
$ 692,034 $ 5,929
Apr 27, 7 AM $ 0.00007
+1.01%
$ 699,533 $ 6,233
Apr 27, 6 AM $ 0.0000693
-0.42%
$ 692,534 $ 6,390
Apr 27, 5 AM $ 0.0000696
+1.67%
$ 695,434 $ 6,483
Apr 27, 4 AM $ 0.0000684
-0.29%
$ 684,035 $ 6,428
Apr 27, 3 AM $ 0.0000686
-1.69%
$ 686,035 $ 6,867
Apr 27, 2 AM $ 0.0000698
-0.13%
$ 697,833 $ 6,907
Apr 27, 1 AM $ 0.0000697
+1.81%
$ 697,433 $ 7,228
Apr 27, 12 AM $ 0.000069
-3.88%
$ 690,334 $ 7,003
Apr 26, 11 PM $ 0.0000722
+3.25%
$ 721,831 $ 6,821
Apr 26, 10 PM $ 0.0000703
-3.65%
$ 702,833 $ 6,766
Apr 26, 9 PM $ 0.0000729
-0.67%
$ 729,430 $ 6,726
Apr 26, 8 PM $ 0.0000734
+0.14%
$ 734,330 $ 7,168
Apr 26, 7 PM $ 0.0000736
+0.68%
$ 736,230 $ 7,160
Apr 26, 6 PM $ 0.0000731
-0.12%
$ 731,230 $ 6,940
Apr 26, 5 PM $ 0.0000732
-0.42%
$ 732,130 $ 6,932
Apr 26, 4 PM $ 0.0000735
-1.54%
$ 735,230 $ 6,935
Apr 26, 3 PM $ 0.0000747
-0.19%
$ 746,729 $ 6,861
Apr 26, 2 PM $ 0.0000748
-0.55%
$ 748,128 $ 6,939
Apr 26, 1 PM $ 0.0000752
+0.00%
$ 752,328 $ 6,826
Apr 26, 12 PM $ 0.0000752
-0.01%
$ 752,228 $ 6,821
Apr 26, 11 AM $ 0.0000752
+0.15%
$ 752,328 $ 6,777
Apr 26, 10 AM $ 0.0000751
-0.05%
$ 751,228 $ 6,624
Apr 26, 9 AM $ 0.0000752
+2.47%
$ 751,628 $ 6,692
Apr 26, 8 AM $ 0.0000731
-0.64%
$ 730,930 $ 5,752
Apr 26, 7 AM $ 0.0000732
+0.51%
$ 731,930 $ 5,459
Apr 26, 6 AM $ 0.0000728
-0.60%
$ 728,230 $ 5,254
Apr 26, 5 AM $ 0.0000733
-0.12%
$ 732,630 $ 5,138
Apr 26, 4 AM $ 0.0000734
+1.28%
$ 733,530 $ 5,081
Apr 26, 3 AM $ 0.0000724
-2.16%
$ 724,231 $ 4,546
Apr 26, 2 AM $ 0.000074
+4.33%
$ 740,229 $ 4,235
Apr 26, 1 AM $ 0.000071
+0.03%
$ 709,532 $ 3,871
Apr 26, 12 AM $ 0.0000709
-0.11%
$ 708,732 $ 3,862
Apr 25, 11 PM $ 0.000071
-0.03%
$ 709,532 $ 3,798