TrumpCoin Historical Data

DJT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0000834
+5.24%
$ 833,920 $ 8,828
Apr 29, 11 PM $ 0.000077
+1.50%
$ 769,926 $ 6,038
Apr 29, 10 PM $ 0.0000758
+0.86%
$ 758,327 $ 5,698
Apr 29, 9 PM $ 0.0000748
+1.19%
$ 748,128 $ 5,107
Apr 29, 8 PM $ 0.0000742
+2.27%
$ 741,729 $ 4,827
Apr 29, 7 PM $ 0.0000725
+4.12%
$ 725,231 $ 4,751
Apr 29, 6 PM $ 0.0000697
-0.81%
$ 696,533 $ 3,141
Apr 29, 5 PM $ 0.0000702
+0.00%
$ 702,233 $ 3,089
Apr 29, 4 PM $ 0.0000702
-0.66%
$ 702,233 $ 3,067
Apr 29, 3 PM $ 0.0000705
+0.00%
$ 705,133 $ 3,073
Apr 29, 2 PM $ 0.0000705
+0.00%
$ 705,133 $ 3,061
Apr 29, 1 PM $ 0.0000704
-0.16%
$ 704,033 $ 3,071
Apr 29, 12 PM $ 0.0000705
+0.24%
$ 705,133 $ 3,171
Apr 29, 11 AM $ 0.0000703
+0.23%
$ 703,433 $ 3,167
Apr 29, 10 AM $ 0.0000702
+0.36%
$ 701,833 $ 3,159
Apr 29, 9 AM $ 0.0000699
-2.36%
$ 699,333 $ 3,184
Apr 29, 8 AM $ 0.0000716
+1.02%
$ 716,232 $ 3,105
Apr 29, 7 AM $ 0.0000709
-0.85%
$ 709,032 $ 3,039
Apr 29, 6 AM $ 0.0000715
+2.04%
$ 715,132 $ 3,037
Apr 29, 5 AM $ 0.0000701
+0.00%
$ 700,833 $ 2,789
Apr 29, 4 AM $ 0.0000701
+0.00%
$ 700,833 $ 2,789
Apr 29, 3 AM $ 0.0000701
+0.00%
$ 700,833 $ 2,788
Apr 29, 2 AM $ 0.0000701
+0.00%
$ 700,833 $ 2,788
Apr 29, 1 AM $ 0.0000701
+0.00%
$ 700,833 $ 2,787
Apr 29, 12 AM $ 0.0000701
+0.00%
$ 700,833 $ 2,787
Apr 28, 11 PM $ 0.0000701
-1.34%
$ 700,833 $ 2,786
Apr 28, 10 PM $ 0.000071
+0.00%
$ 710,332 $ 2,725
Apr 28, 9 PM $ 0.000071
+0.71%
$ 710,332 $ 2,726
Apr 28, 8 PM $ 0.0000712
+1.53%
$ 711,532 $ 2,715
Apr 28, 7 PM $ 0.0000701
+0.00%
$ 700,833 $ 2,700
Apr 28, 6 PM $ 0.0000701
+0.00%
$ 700,833 $ 2,725
Apr 28, 5 PM $ 0.0000701
-0.47%
$ 700,833 $ 2,739
Apr 28, 4 PM $ 0.0000704
+0.00%
$ 704,132 $ 2,772
Apr 28, 3 PM $ 0.0000704
-0.30%
$ 704,133 $ 2,828
Apr 28, 2 PM $ 0.0000702
-0.89%
$ 701,733 $ 2,807
Apr 28, 1 PM $ 0.0000708
+1.01%
$ 708,032 $ 2,835
Apr 28, 12 PM $ 0.0000701
+0.00%
$ 700,933 $ 2,726
Apr 28, 11 AM $ 0.0000701
+0.00%
$ 700,933 $ 2,800
Apr 28, 10 AM $ 0.0000701
+0.29%
$ 700,933 $ 3,010
Apr 28, 9 AM $ 0.0000699
-0.01%
$ 698,933 $ 3,034
Apr 28, 8 AM $ 0.0000699
+0.42%
$ 699,033 $ 3,062
Apr 28, 7 AM $ 0.0000696
+0.00%
$ 696,133 $ 3,064
Apr 28, 6 AM $ 0.0000696
-0.43%
$ 696,133 $ 3,110
Apr 28, 5 AM $ 0.0000699
+0.00%
$ 699,133 $ 3,163
Apr 28, 4 AM $ 0.0000699
+0.00%
$ 699,133 $ 3,278
Apr 28, 3 AM $ 0.0000699
+0.00%
$ 699,133 $ 3,370
Apr 28, 2 AM $ 0.0000699
+0.00%
$ 699,133 $ 3,636
Apr 28, 1 AM $ 0.0000699
+0.00%
$ 699,133 $ 3,675
Apr 28, 12 AM $ 0.0000699
+0.00%
$ 699,133 $ 3,905
Apr 27, 11 PM $ 0.0000699
+0.00%
$ 699,133 $ 4,147