TrumpCoin Historical Data

DJT Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0000676
+3.08%
$ 675,835 $ 6,919
May 2, 5 AM $ 0.0000656
+0.41%
$ 655,638 $ 6,613
May 2, 4 AM $ 0.0000658
+0.17%
$ 658,237 $ 6,891
May 2, 3 AM $ 0.0000653
+0.90%
$ 653,238 $ 6,943
May 2, 2 AM $ 0.0000647
-0.09%
$ 647,438 $ 6,902
May 2, 1 AM $ 0.0000648
+0.03%
$ 648,039 $ 6,902
May 2, 12 AM $ 0.0000648
+0.00%
$ 647,839 $ 6,909
May 1, 11 PM $ 0.0000648
-2.20%
$ 647,839 $ 7,010
May 1, 10 PM $ 0.0000679
-0.41%
$ 678,635 $ 6,766
May 1, 9 PM $ 0.0000681
+0.58%
$ 681,435 $ 6,766
May 1, 8 PM $ 0.0000678
+0.27%
$ 677,535 $ 6,952
May 1, 7 PM $ 0.0000676
+0.37%
$ 675,736 $ 7,318
May 1, 6 PM $ 0.0000673
-3.22%
$ 673,236 $ 7,861
May 1, 5 PM $ 0.0000696
-1.33%
$ 695,633 $ 10,379
May 1, 4 PM $ 0.0000705
+3.89%
$ 705,033 $ 14,091
May 1, 3 PM $ 0.0000679
-0.07%
$ 678,635 $ 13,564
May 1, 2 PM $ 0.0000672
+0.72%
$ 672,135 $ 13,438
May 1, 1 PM $ 0.0000667
-0.07%
$ 667,336 $ 13,867
May 1, 12 PM $ 0.0000668
+0.85%
$ 667,736 $ 13,563
May 1, 11 AM $ 0.0000662
+0.21%
$ 662,137 $ 15,678
May 1, 10 AM $ 0.0000658
-1.30%
$ 657,937 $ 17,660
May 1, 9 AM $ 0.0000667
+3.28%
$ 666,636 $ 23,688
May 1, 8 AM $ 0.0000646
+0.94%
$ 646,338 $ 24,243
May 1, 7 AM $ 0.0000638
-2.10%
$ 638,040 $ 24,320
May 1, 6 AM $ 0.0000652
-2.09%
$ 651,738 $ 24,187
May 1, 5 AM $ 0.0000662
+2.72%
$ 661,637 $ 24,091
May 1, 4 AM $ 0.0000644
-1.77%
$ 644,139 $ 23,963
May 1, 3 AM $ 0.0000654
-0.24%
$ 654,137 $ 24,148
May 1, 2 AM $ 0.0000656
+0.00%
$ 655,737 $ 24,360
May 1, 1 AM $ 0.0000656
-0.33%
$ 655,737 $ 24,480
May 1, 12 AM $ 0.0000658
-0.53%
$ 657,935 $ 25,729
Apr 30, 11 PM $ 0.0000661
+0.39%
$ 661,435 $ 28,425
Apr 30, 5 PM $ 0.0000837
-0.36%
$ 836,820 $ 23,081
Apr 30, 4 PM $ 0.0000831
-1.15%
$ 830,921 $ 23,045
Apr 30, 3 PM $ 0.0000841
+1.37%
$ 840,620 $ 22,605
Apr 30, 2 PM $ 0.0000834
-0.74%
$ 833,820 $ 22,571
Apr 30, 1 PM $ 0.000084
+0.44%
$ 840,020 $ 22,111
Apr 30, 12 PM $ 0.0000832
+3.87%
$ 831,820 $ 22,074
Apr 30, 11 AM $ 0.0000803
-3.57%
$ 802,724 $ 19,847
Apr 30, 10 AM $ 0.0000832
+0.96%
$ 832,420 $ 17,884
Apr 30, 9 AM $ 0.0000823
+4.40%
$ 823,021 $ 11,634
Apr 30, 8 AM $ 0.0000792
-0.71%
$ 791,425 $ 11,005
Apr 30, 7 AM $ 0.0000797
-0.75%
$ 797,124 $ 10,921
Apr 30, 6 AM $ 0.0000803
+1.80%
$ 803,223 $ 10,755
Apr 30, 5 AM $ 0.0000789
+0.13%
$ 789,025 $ 10,877
Apr 30, 4 AM $ 0.0000788
-2.70%
$ 788,025 $ 10,680
Apr 30, 3 AM $ 0.000082
+2.32%
$ 819,521 $ 10,430
Apr 30, 2 AM $ 0.00008
-0.09%
$ 800,124 $ 10,211
Apr 30, 1 AM $ 0.0000801
-3.97%
$ 800,823 $ 10,099
Apr 30, 12 AM $ 0.0000834
+5.24%
$ 833,920 $ 8,828