TrumpCoin Historical Data

DJT Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.000065
+0.46%
$ 650,038 $ 3,771
May 4, 6 AM $ 0.0000647
+1.70%
$ 647,038 $ 3,739
May 4, 5 AM $ 0.0000636
-1.33%
$ 636,240 $ 3,681
May 4, 4 AM $ 0.0000645
+1.08%
$ 644,838 $ 3,588
May 4, 3 AM $ 0.0000638
-0.25%
$ 637,939 $ 3,584
May 4, 2 AM $ 0.000064
+0.00%
$ 639,539 $ 3,447
May 4, 1 AM $ 0.000064
-1.02%
$ 639,539 $ 3,453
May 4, 12 AM $ 0.0000644
-0.57%
$ 643,838 $ 3,508
May 3, 11 PM $ 0.0000648
+0.23%
$ 647,538 $ 3,461
May 3, 10 PM $ 0.0000646
+1.60%
$ 646,038 $ 3,412
May 3, 9 PM $ 0.0000636
-0.42%
$ 635,839 $ 3,450
May 3, 8 PM $ 0.0000638
+0.22%
$ 637,739 $ 3,484
May 3, 7 PM $ 0.0000636
-0.84%
$ 636,339 $ 3,473
May 3, 6 PM $ 0.0000642
-1.22%
$ 641,739 $ 3,749
May 3, 5 PM $ 0.000065
+0.00%
$ 649,638 $ 3,812
May 3, 4 PM $ 0.000065
-0.18%
$ 649,638 $ 3,877
May 3, 3 PM $ 0.0000651
+0.79%
$ 650,838 $ 4,004
May 3, 2 PM $ 0.0000646
+0.00%
$ 645,738 $ 3,991
May 3, 1 PM $ 0.0000646
+0.09%
$ 645,738 $ 4,102
May 3, 12 PM $ 0.0000645
-2.02%
$ 645,139 $ 4,103
May 3, 11 AM $ 0.0000659
+0.34%
$ 658,437 $ 3,905
May 3, 10 AM $ 0.0000656
+1.02%
$ 656,237 $ 3,847
May 3, 9 AM $ 0.000065
-0.31%
$ 649,638 $ 3,998
May 3, 8 AM $ 0.0000652
+0.84%
$ 651,638 $ 4,089
May 3, 7 AM $ 0.0000648
-0.31%
$ 647,439 $ 4,310
May 3, 6 AM $ 0.000065
+0.00%
$ 649,438 $ 4,441
May 3, 5 AM $ 0.0000649
+0.15%
$ 649,438 $ 4,968
May 3, 4 AM $ 0.0000649
-0.20%
$ 648,438 $ 5,022
May 3, 3 AM $ 0.0000648
-0.22%
$ 648,338 $ 5,018
May 3, 2 AM $ 0.000065
+0.15%
$ 649,438 $ 5,051
May 3, 1 AM $ 0.0000649
-0.77%
$ 648,438 $ 5,046
May 3, 12 AM $ 0.0000653
+0.00%
$ 653,438 $ 5,014
May 2, 11 PM $ 0.0000654
+0.17%
$ 653,438 $ 5,011
May 2, 10 PM $ 0.0000655
-0.77%
$ 654,937 $ 5,351
May 2, 9 PM $ 0.000066
+0.23%
$ 660,037 $ 5,139
May 2, 8 PM $ 0.0000659
+0.87%
$ 658,537 $ 5,106
May 2, 7 PM $ 0.0000653
-2.38%
$ 652,838 $ 5,113
May 2, 6 PM $ 0.0000669
-2.02%
$ 668,736 $ 4,788
May 2, 5 PM $ 0.0000683
-0.25%
$ 682,535 $ 5,286
May 2, 4 PM $ 0.0000684
+0.23%
$ 684,235 $ 5,346
May 2, 3 PM $ 0.0000683
+1.14%
$ 682,634 $ 6,227
May 2, 2 PM $ 0.0000675
+0.84%
$ 674,935 $ 6,427
May 2, 1 PM $ 0.0000669
+0.00%
$ 669,336 $ 6,396
May 2, 12 PM $ 0.0000669
-0.65%
$ 669,336 $ 6,754
May 2, 11 AM $ 0.0000674
+0.00%
$ 673,736 $ 6,870
May 2, 10 AM $ 0.0000674
-2.91%
$ 673,736 $ 6,836
May 2, 9 AM $ 0.0000694
+0.17%
$ 693,934 $ 6,855
May 2, 8 AM $ 0.0000695
+1.25%
$ 695,033 $ 6,957
May 2, 7 AM $ 0.0000684
+1.26%
$ 684,335 $ 6,799
May 2, 6 AM $ 0.0000676
+3.08%
$ 675,835 $ 6,919