TrumpCoin Historical Data

DJT Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0000624
-0.34%
$ 623,740 $ 3,559
May 6, 7 AM $ 0.0000626
+0.00%
$ 625,840 $ 3,616
May 6, 6 AM $ 0.0000626
+0.00%
$ 625,840 $ 3,693
May 6, 5 AM $ 0.0000626
+0.21%
$ 625,840 $ 3,711
May 6, 4 AM $ 0.0000625
-0.26%
$ 624,540 $ 3,723
May 6, 3 AM $ 0.0000626
-3.00%
$ 626,140 $ 3,602
May 6, 2 AM $ 0.0000646
+0.87%
$ 645,537 $ 3,440
May 6, 1 AM $ 0.000064
+0.05%
$ 639,939 $ 3,444
May 6, 12 AM $ 0.0000638
-0.06%
$ 638,238 $ 3,596
May 5, 11 PM $ 0.0000639
+0.35%
$ 638,638 $ 3,577
May 5, 10 PM $ 0.0000636
-0.98%
$ 636,439 $ 3,511
May 5, 9 PM $ 0.0000643
-0.25%
$ 642,839 $ 3,432
May 5, 8 PM $ 0.0000644
+0.33%
$ 644,438 $ 3,433
May 5, 7 PM $ 0.0000642
-1.06%
$ 642,339 $ 3,568
May 5, 6 PM $ 0.0000646
+0.19%
$ 646,038 $ 3,570
May 5, 5 PM $ 0.0000645
-1.00%
$ 644,838 $ 3,798
May 5, 4 PM $ 0.000065
+1.80%
$ 649,938 $ 4,313
May 5, 3 PM $ 0.0000638
+0.87%
$ 638,439 $ 4,340
May 5, 2 PM $ 0.0000633
-0.44%
$ 632,939 $ 4,338
May 5, 1 PM $ 0.0000636
+0.00%
$ 635,839 $ 4,321
May 5, 12 PM $ 0.0000636
+0.00%
$ 635,839 $ 4,359
May 5, 11 AM $ 0.0000636
-1.00%
$ 635,839 $ 4,385
May 5, 10 AM $ 0.0000642
-2.01%
$ 642,239 $ 4,382
May 5, 9 AM $ 0.0000655
+0.15%
$ 655,437 $ 4,389
May 5, 8 AM $ 0.0000654
+1.98%
$ 654,437 $ 4,428
May 5, 7 AM $ 0.0000642
-1.26%
$ 641,739 $ 4,395
May 5, 6 AM $ 0.000065
+0.00%
$ 649,938 $ 4,407
May 5, 5 AM $ 0.000065
+0.00%
$ 649,938 $ 4,457
May 5, 4 AM $ 0.000065
-0.32%
$ 649,938 $ 4,537
May 5, 3 AM $ 0.0000652
-0.56%
$ 652,038 $ 4,564
May 5, 2 AM $ 0.0000656
-0.83%
$ 655,737 $ 4,674
May 5, 1 AM $ 0.0000661
+2.40%
$ 661,237 $ 4,670
May 5, 12 AM $ 0.0000646
+0.00%
$ 645,738 $ 4,465
May 4, 11 PM $ 0.0000646
-0.15%
$ 645,738 $ 4,516
May 4, 10 PM $ 0.0000647
+0.22%
$ 646,738 $ 4,577
May 4, 9 PM $ 0.0000644
+0.47%
$ 644,138 $ 4,770
May 4, 8 PM $ 0.0000641
+0.91%
$ 641,139 $ 4,788
May 4, 7 PM $ 0.0000635
+0.13%
$ 635,339 $ 4,736
May 4, 6 PM $ 0.0000631
-3.47%
$ 631,340 $ 4,776
May 4, 5 PM $ 0.0000654
+4.09%
$ 654,037 $ 4,628
May 4, 4 PM $ 0.0000628
-1.67%
$ 628,340 $ 4,018
May 4, 3 PM $ 0.0000639
-0.36%
$ 639,039 $ 3,867
May 4, 2 PM $ 0.0000641
+0.30%
$ 641,339 $ 3,840
May 4, 1 PM $ 0.000064
-0.17%
$ 639,439 $ 3,792
May 4, 12 PM $ 0.0000641
+0.00%
$ 640,539 $ 3,703
May 4, 11 AM $ 0.0000641
-0.39%
$ 640,539 $ 3,860
May 4, 10 AM $ 0.0000643
-0.95%
$ 643,039 $ 3,938
May 4, 9 AM $ 0.0000649
+1.03%
$ 649,238 $ 3,858
May 4, 8 AM $ 0.0000643
-1.14%
$ 642,639 $ 3,818
May 4, 7 AM $ 0.000065
+0.46%
$ 650,038 $ 3,771