TrumpCoin Historical Data

DJT Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0000662
+1.80%
$ 662,037 $ 3,829
May 8, 7 AM $ 0.000065
+0.00%
$ 650,338 $ 3,590
May 8, 6 AM $ 0.000065
+0.00%
$ 650,338 $ 3,713
May 8, 5 AM $ 0.000065
-0.21%
$ 650,338 $ 3,784
May 8, 4 AM $ 0.0000648
+0.92%
$ 647,838 $ 3,858
May 8, 3 AM $ 0.0000642
-0.51%
$ 641,939 $ 4,067
May 8, 2 AM $ 0.0000645
+0.00%
$ 645,238 $ 4,141
May 8, 1 AM $ 0.0000645
+0.03%
$ 645,239 $ 4,148
May 8, 12 AM $ 0.0000645
-0.81%
$ 645,038 $ 4,157
May 7, 11 PM $ 0.000065
+1.43%
$ 650,338 $ 4,154
May 7, 10 PM $ 0.0000641
+1.07%
$ 641,139 $ 4,470
May 7, 9 PM $ 0.0000634
-0.95%
$ 634,339 $ 4,438
May 7, 8 PM $ 0.0000641
-2.02%
$ 640,440 $ 4,275
May 7, 7 PM $ 0.0000654
-0.09%
$ 653,638 $ 4,574
May 7, 6 PM $ 0.0000651
+0.51%
$ 650,938 $ 4,627
May 7, 5 PM $ 0.0000648
+1.01%
$ 647,638 $ 4,972
May 7, 4 PM $ 0.0000641
-2.00%
$ 641,139 $ 4,975
May 7, 3 PM $ 0.0000654
+0.43%
$ 654,238 $ 4,846
May 7, 2 PM $ 0.0000651
-2.19%
$ 651,438 $ 4,884
May 7, 1 PM $ 0.0000668
-3.22%
$ 667,739 $ 4,782
May 7, 12 PM $ 0.000069
-0.17%
$ 689,934 $ 4,731
May 7, 11 AM $ 0.0000691
+0.00%
$ 691,134 $ 4,721
May 7, 10 AM $ 0.0000691
+0.16%
$ 691,134 $ 4,749
May 7, 9 AM $ 0.0000692
+0.09%
$ 692,434 $ 4,959
May 7, 8 AM $ 0.0000692
+0.01%
$ 691,836 $ 5,066
May 7, 7 AM $ 0.0000692
-0.52%
$ 691,734 $ 5,101
May 7, 6 AM $ 0.0000692
-0.49%
$ 691,834 $ 4,967
May 7, 5 AM $ 0.0000695
-1.88%
$ 695,233 $ 4,894
May 7, 4 AM $ 0.0000705
+2.51%
$ 705,028 $ 4,763
May 7, 3 AM $ 0.0000684
+1.23%
$ 684,334 $ 4,662
May 7, 2 AM $ 0.0000676
+0.09%
$ 676,035 $ 4,764
May 7, 1 AM $ 0.0000675
+0.42%
$ 675,435 $ 4,756
May 7, 12 AM $ 0.0000675
+1.18%
$ 674,631 $ 4,791
May 6, 11 PM $ 0.0000686
+2.57%
$ 685,934 $ 4,793
May 6, 10 PM $ 0.0000669
+0.23%
$ 668,742 $ 4,439
May 6, 9 PM $ 0.0000667
-0.01%
$ 667,236 $ 4,469
May 6, 8 PM $ 0.0000667
+3.54%
$ 667,336 $ 4,468
May 6, 7 PM $ 0.0000645
-0.29%
$ 645,244 $ 3,894
May 6, 6 PM $ 0.0000657
+2.22%
$ 657,037 $ 3,895
May 6, 5 PM $ 0.0000643
+1.24%
$ 642,739 $ 3,587
May 6, 4 PM $ 0.0000636
+0.22%
$ 636,239 $ 3,642
May 6, 3 PM $ 0.0000635
-0.08%
$ 634,839 $ 3,746
May 6, 2 PM $ 0.0000635
-1.03%
$ 635,328 $ 3,779
May 6, 1 PM $ 0.0000642
+0.00%
$ 641,939 $ 3,818
May 6, 12 PM $ 0.0000642
+0.00%
$ 641,927 $ 3,776
May 6, 11 AM $ 0.0000642
+1.26%
$ 641,939 $ 3,782
May 6, 10 AM $ 0.0000634
+1.70%
$ 633,927 $ 3,757
May 6, 9 AM $ 0.0000623
+0.18%
$ 623,330 $ 3,680
May 6, 8 AM $ 0.0000624
-0.34%
$ 623,740 $ 3,559
May 6, 7 AM $ 0.0000626
+0.00%
$ 625,840 $ 3,616