TrumpCoin Historical Data

DJT Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0000686
+0.21%
$ 686,034 $ 8,855
May 10, 8 AM $ 0.0000685
+0.28%
$ 684,621 $ 8,832
May 10, 7 AM $ 0.0000683
-0.97%
$ 682,735 $ 8,868
May 10, 6 AM $ 0.0000689
+5.64%
$ 689,420 $ 8,872
May 10, 5 AM $ 0.0000653
-0.96%
$ 652,638 $ 8,481
May 10, 4 AM $ 0.0000662
-1.42%
$ 661,537 $ 8,487
May 10, 3 AM $ 0.0000671
-1.99%
$ 671,036 $ 6,214
May 10, 2 AM $ 0.0000685
+0.07%
$ 685,135 $ 6,158
May 10, 1 AM $ 0.0000684
-0.13%
$ 683,735 $ 6,147
May 10, 12 AM $ 0.0000684
+0.41%
$ 683,535 $ 6,190
May 9, 11 PM $ 0.0000678
-1.01%
$ 677,935 $ 6,155
May 9, 10 PM $ 0.0000685
-0.83%
$ 684,835 $ 6,083
May 9, 9 PM $ 0.000069
-2.35%
$ 689,634 $ 4,868
May 9, 8 PM $ 0.0000706
+3.23%
$ 706,232 $ 3,885
May 9, 7 PM $ 0.0000684
+0.50%
$ 684,135 $ 3,492
May 9, 6 PM $ 0.0000681
+0.38%
$ 680,735 $ 3,636
May 9, 5 PM $ 0.0000678
+0.00%
$ 678,135 $ 3,629
May 9, 4 PM $ 0.0000678
-0.16%
$ 678,135 $ 3,673
May 9, 3 PM $ 0.0000679
+0.03%
$ 679,235 $ 3,671
May 9, 2 PM $ 0.0000679
+1.24%
$ 679,035 $ 3,662
May 9, 1 PM $ 0.0000671
+0.51%
$ 670,736 $ 3,589
May 9, 12 PM $ 0.0000677
+0.16%
$ 676,735 $ 3,514
May 9, 11 AM $ 0.0000679
+0.31%
$ 679,435 $ 3,673
May 9, 10 AM $ 0.0000677
-0.37%
$ 677,335 $ 3,713
May 9, 9 AM $ 0.000068
-0.83%
$ 679,835 $ 3,728
May 9, 8 AM $ 0.0000686
-0.12%
$ 685,534 $ 3,692
May 9, 7 AM $ 0.0000686
-0.12%
$ 685,634 $ 3,728
May 9, 6 AM $ 0.0000684
+0.72%
$ 683,735 $ 3,729
May 9, 5 AM $ 0.0000679
-0.09%
$ 678,835 $ 3,568
May 9, 4 AM $ 0.0000679
-0.56%
$ 679,435 $ 3,616
May 9, 3 AM $ 0.0000683
+0.00%
$ 683,235 $ 3,625
May 9, 2 AM $ 0.0000683
-0.04%
$ 683,235 $ 3,619
May 9, 1 AM $ 0.0000684
+1.00%
$ 683,535 $ 3,589
May 9, 12 AM $ 0.0000677
-0.41%
$ 676,735 $ 3,509
May 8, 11 PM $ 0.000068
-0.54%
$ 679,535 $ 3,463
May 8, 10 PM $ 0.0000683
-0.25%
$ 683,235 $ 3,563
May 8, 9 PM $ 0.0000685
-0.65%
$ 684,934 $ 3,634
May 8, 8 PM $ 0.0000683
-0.63%
$ 682,535 $ 3,794
May 8, 7 PM $ 0.0000687
+2.84%
$ 686,834 $ 3,778
May 8, 6 PM $ 0.0000668
-0.09%
$ 667,836 $ 3,603
May 8, 5 PM $ 0.0000668
+1.01%
$ 668,436 $ 3,626
May 8, 4 PM $ 0.0000662
+0.00%
$ 661,737 $ 3,620
May 8, 3 PM $ 0.0000662
+0.49%
$ 661,737 $ 3,766
May 8, 2 PM $ 0.0000659
+0.00%
$ 658,537 $ 3,765
May 8, 1 PM $ 0.0000659
-0.32%
$ 658,537 $ 3,879
May 8, 12 PM $ 0.0000657
-0.50%
$ 657,337 $ 4,018
May 8, 11 AM $ 0.0000661
-0.29%
$ 660,636 $ 3,862
May 8, 10 AM $ 0.000066
-0.23%
$ 660,437 $ 3,829
May 8, 9 AM $ 0.0000662
-0.02%
$ 661,936 $ 3,816
May 8, 8 AM $ 0.0000662
+1.80%
$ 662,037 $ 3,829