TrumpCoin Historical Data

DJT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0000469
+0.06%
$ 469,355 $ 4,878
Jun 14, 9 AM $ 0.0000469
+0.00%
$ 469,055 $ 4,924
Jun 14, 8 AM $ 0.0000469
+0.00%
$ 469,055 $ 4,953
Jun 14, 7 AM $ 0.0000469
-0.19%
$ 469,055 $ 5,027
Jun 14, 6 AM $ 0.000047
+0.00%
$ 469,955 $ 5,170
Jun 14, 5 AM $ 0.000047
+0.49%
$ 469,955 $ 5,160
Jun 14, 4 AM $ 0.0000468
-0.40%
$ 467,655 $ 5,342
Jun 14, 3 AM $ 0.0000468
+0.00%
$ 467,655 $ 5,291
Jun 14, 2 AM $ 0.0000468
+0.21%
$ 467,655 $ 5,302
Jun 14, 1 AM $ 0.0000467
-0.51%
$ 466,655 $ 5,328
Jun 14, 12 AM $ 0.0000469
+0.00%
$ 469,055 $ 5,402
Jun 13, 11 PM $ 0.0000469
-0.09%
$ 469,055 $ 5,467
Jun 13, 10 PM $ 0.0000469
+0.77%
$ 469,455 $ 5,376
Jun 13, 9 PM $ 0.0000466
+0.00%
$ 465,855 $ 5,371
Jun 13, 8 PM $ 0.0000466
-1.58%
$ 465,855 $ 5,253
Jun 13, 7 PM $ 0.0000473
+0.00%
$ 473,354 $ 5,144
Jun 13, 6 PM $ 0.0000473
-0.08%
$ 473,354 $ 4,935
Jun 13, 5 PM $ 0.0000474
+1.04%
$ 473,754 $ 4,837
Jun 13, 4 PM $ 0.0000469
-0.11%
$ 468,855 $ 4,764
Jun 13, 3 PM $ 0.0000469
+1.08%
$ 469,355 $ 4,432
Jun 13, 2 PM $ 0.0000464
+0.00%
$ 464,355 $ 4,466
Jun 13, 1 PM $ 0.0000464
+0.39%
$ 464,355 $ 4,414
Jun 13, 12 PM $ 0.0000463
-0.02%
$ 462,555 $ 4,459
Jun 13, 11 AM $ 0.0000465
-0.92%
$ 464,555 $ 4,381
Jun 13, 10 AM $ 0.0000465
-0.66%
$ 465,155 $ 4,275
Jun 13, 9 AM $ 0.0000468
+0.52%
$ 468,255 $ 4,151
Jun 13, 8 AM $ 0.0000468
+1.76%
$ 467,955 $ 4,063
Jun 13, 7 AM $ 0.000046
-1.77%
$ 459,856 $ 3,933
Jun 13, 6 AM $ 0.0000468
-0.89%
$ 468,155 $ 3,733
Jun 13, 5 AM $ 0.0000473
-2.81%
$ 473,255 $ 3,667
Jun 13, 4 AM $ 0.0000487
+0.52%
$ 486,953 $ 3,432
Jun 13, 3 AM $ 0.0000484
+0.58%
$ 484,453 $ 3,355
Jun 13, 2 AM $ 0.000048
-0.08%
$ 480,154 $ 3,187
Jun 13, 1 AM $ 0.0000481
+0.21%
$ 481,154 $ 3,036
Jun 13, 12 AM $ 0.000048
+0.00%
$ 480,154 $ 3,022
Jun 12, 11 PM $ 0.000048
-0.81%
$ 480,154 $ 3,040
Jun 12, 10 PM $ 0.0000484
-1.02%
$ 484,054 $ 3,242
Jun 12, 9 PM $ 0.0000489
+0.16%
$ 489,053 $ 3,373
Jun 12, 8 PM $ 0.0000488
+0.16%
$ 488,253 $ 3,470
Jun 12, 7 PM $ 0.0000487
+0.25%
$ 487,453 $ 3,498
Jun 12, 6 PM $ 0.0000486
+0.00%
$ 486,253 $ 3,711
Jun 12, 5 PM $ 0.0000486
-1.50%
$ 486,253 $ 3,869
Jun 12, 4 PM $ 0.0000499
-0.89%
$ 498,652 $ 3,937
Jun 12, 3 PM $ 0.0000503
-2.48%
$ 503,152 $ 3,976
Jun 12, 2 PM $ 0.0000516
+0.68%
$ 515,950 $ 3,920
Jun 12, 1 PM $ 0.0000512
+2.30%
$ 512,451 $ 4,019
Jun 12, 12 PM $ 0.0000501
-0.60%
$ 500,952 $ 3,998
Jun 12, 11 AM $ 0.0000506
+0.32%
$ 506,251 $ 4,104
Jun 12, 10 AM $ 0.0000505
-1.10%
$ 504,652 $ 4,234
Jun 12, 9 AM $ 0.0000509
+0.18%
$ 508,951 $ 4,330