Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrumpCoin Historical Data

DJT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 7 PM $0.0₅524
+0.00%
$52,394 $28
Sep 29, 6 PM $0.0₅524
+0.00%
$52,394 $32
Sep 29, 5 PM $0.0₅524
+0.00%
$52,394 $35
Sep 29, 4 PM $0.0₅524
+0.00%
$52,394 $39
Sep 29, 3 PM $0.0₅524
+0.00%
$52,394 $42
Sep 29, 2 PM $0.0₅524
+0.00%
$52,394 $46
Sep 29, 1 PM $0.0₅524
+0.00%
$52,394 $50
Sep 29, 12 PM $0.0₅524
+0.00%
$52,394 $53
Sep 29, 11 AM $0.0₅524
+0.00%
$52,394 $57
Sep 29, 10 AM $0.0₅524
+0.00%
$52,394 $60
Sep 29, 9 AM $0.0₅524
+0.00%
$52,394 $64
Sep 29, 8 AM $0.0₅524
+0.00%
$52,394 $68
Sep 29, 7 AM $0.0₅524
+0.00%
$52,394 $71
Sep 29, 6 AM $0.0₅524
+0.00%
$52,394 $75
Sep 29, 5 AM $0.0₅524
+0.00%
$52,394 $78
Sep 29, 4 AM $0.0₅524
+0.00%
$52,394 $82
Sep 29, 3 AM $0.0₅524
+0.00%
$52,394 $113
Sep 29, 2 AM $0.0₅524
+0.00%
$52,394 $116
Sep 29, 1 AM $0.0₅524
+0.00%
$52,394 $119
Sep 29, 12 AM $0.0₅524
+0.00%
$52,394 $131
Sep 28, 11 PM $0.0₅524
+0.00%
$52,394 $131
Sep 28, 10 PM $0.0₅524
+0.00%
$52,394 $127
Sep 28, 9 PM $0.0₅524
+0.00%
$52,394 $127
Sep 28, 8 PM $0.0₅524
+0.00%
$52,394 $126
Sep 28, 7 PM $0.0₅524
+0.00%
$52,394 $126
Sep 28, 6 PM $0.0₅524
+0.00%
$52,394 $129
Sep 28, 5 PM $0.0₅524
+0.00%
$52,394 $129
Sep 28, 4 PM $0.0₅524
+0.00%
$52,394 $129
Sep 28, 3 PM $0.0₅524
+0.00%
$52,394 $129
Sep 28, 2 PM $0.0₅524
+0.00%
$52,394 $129
Sep 28, 1 PM $0.0₅524
+0.00%
$52,394 $364
Sep 28, 12 PM $0.0₅524
+0.00%
$52,394 $361
Sep 28, 11 AM $0.0₅524
+0.00%
$52,394 $360
Sep 28, 10 AM $0.0₅524
+0.00%
$52,394 $356
Sep 28, 9 AM $0.0₅524
+0.00%
$52,394 $353
Sep 28, 8 AM $0.0₅524
+0.00%
$52,394 $349
Sep 28, 7 AM $0.0₅524
+0.00%
$52,394 $345
Sep 28, 6 AM $0.0₅524
+0.00%
$52,394 $342
Sep 28, 5 AM $0.0₅524
+0.00%
$52,394 $338
Sep 28, 4 AM $0.0₅524
+0.00%
$52,394 $335
Sep 28, 3 AM $0.0₅524
+0.00%
$52,394 $304
Sep 28, 2 AM $0.0₅524
+0.00%
$52,394 $300
Sep 28, 1 AM $0.0₅524
+0.00%
$52,394 $297
Sep 28, 12 AM $0.0₅524
+0.00%
$52,394 $281
Sep 27, 11 PM $0.0₅524
+0.00%
$52,394 $278
Sep 27, 10 PM $0.0₅524
+0.00%
$52,394 $274
Sep 27, 9 PM $0.0₅524
+0.00%
$52,394 $270
Sep 27, 8 PM $0.0₅524
+0.00%
$52,394 $267
Sep 27, 7 PM $0.0₅524
+0.00%
$52,394 $263
Sep 27, 6 PM $0.0₅524
+0.00%
$52,394 $257