TrumpCoin Historical Data

DJT Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0000652
+2.02%
$ 651,738 $ 7,999
May 12, 1 PM $ 0.0000639
+0.00%
$ 638,853 $ 7,861
May 12, 12 PM $ 0.0000639
-0.87%
$ 638,839 $ 7,932
May 12, 11 AM $ 0.0000644
-1.39%
$ 644,438 $ 7,934
May 12, 10 AM $ 0.000065
+3.62%
$ 650,252 $ 7,782
May 12, 9 AM $ 0.0000628
-0.04%
$ 627,540 $ 7,379
May 12, 8 AM $ 0.0000628
-1.95%
$ 627,820 $ 7,505
May 12, 7 AM $ 0.0000639
+4.67%
$ 639,039 $ 7,359
May 12, 6 AM $ 0.0000611
-0.49%
$ 610,542 $ 7,222
May 12, 5 AM $ 0.0000616
-1.18%
$ 615,674 $ 6,536
May 12, 4 AM $ 0.0000623
+0.00%
$ 623,040 $ 6,193
May 12, 3 AM $ 0.0000623
+0.00%
$ 623,067 $ 6,196
May 12, 2 AM $ 0.0000623
+0.00%
$ 623,040 $ 6,202
May 12, 1 AM $ 0.0000623
+0.00%
$ 623,040 $ 6,293
May 12, 12 AM $ 0.0000623
-3.67%
$ 623,065 $ 6,380
May 11, 6 PM $ 0.0000666
-0.22%
$ 665,936 $ 5,208
May 11, 5 PM $ 0.0000667
+0.56%
$ 667,436 $ 5,220
May 11, 4 PM $ 0.0000664
+0.74%
$ 663,737 $ 5,707
May 11, 3 PM $ 0.0000659
+0.50%
$ 658,837 $ 5,727
May 11, 2 PM $ 0.0000656
-0.15%
$ 655,537 $ 5,889
May 11, 1 PM $ 0.0000656
+0.26%
$ 655,937 $ 5,989
May 11, 12 PM $ 0.0000654
+0.25%
$ 654,237 $ 6,138
May 11, 11 AM $ 0.0000653
-0.03%
$ 652,638 $ 6,301
May 11, 10 AM $ 0.0000654
-0.55%
$ 653,638 $ 6,360
May 11, 9 AM $ 0.0000657
-0.05%
$ 657,237 $ 6,415
May 11, 8 AM $ 0.0000653
+0.05%
$ 653,138 $ 6,351
May 11, 7 AM $ 0.0000652
-0.62%
$ 651,838 $ 6,463
May 11, 6 AM $ 0.0000656
-1.83%
$ 655,937 $ 6,293
May 11, 5 AM $ 0.0000655
+0.99%
$ 654,737 $ 6,631
May 11, 4 AM $ 0.0000648
+0.00%
$ 648,342 $ 6,394
May 11, 3 AM $ 0.0000648
-0.48%
$ 648,338 $ 8,672
May 11, 2 AM $ 0.0000644
-0.12%
$ 644,346 $ 8,771
May 11, 1 AM $ 0.0000645
+0.53%
$ 645,138 $ 8,723
May 11, 12 AM $ 0.000064
-3.99%
$ 640,153 $ 8,680
May 10, 11 PM $ 0.0000667
-0.89%
$ 666,741 $ 8,214
May 10, 10 PM $ 0.0000674
+0.06%
$ 673,936 $ 8,250
May 10, 9 PM $ 0.0000674
+3.06%
$ 673,533 $ 9,427
May 10, 8 PM $ 0.0000654
-4.60%
$ 653,538 $ 10,309
May 10, 7 PM $ 0.0000685
-1.42%
$ 685,034 $ 10,043
May 10, 6 PM $ 0.0000695
+0.30%
$ 695,430 $ 10,010
May 10, 5 PM $ 0.0000693
+4.36%
$ 693,334 $ 9,996
May 10, 4 PM $ 0.0000664
+0.12%
$ 664,337 $ 9,507
May 10, 3 PM $ 0.0000664
+1.61%
$ 663,537 $ 9,410
May 10, 2 PM $ 0.0000653
-0.53%
$ 653,145 $ 9,247
May 10, 1 PM $ 0.0000657
-0.63%
$ 656,443 $ 9,250
May 10, 12 PM $ 0.0000663
-2.49%
$ 662,637 $ 9,120
May 10, 11 AM $ 0.000068
-1.49%
$ 679,524 $ 8,975
May 10, 10 AM $ 0.000069
+0.55%
$ 689,834 $ 8,923
May 10, 9 AM $ 0.0000686
+0.21%
$ 686,034 $ 8,855
May 10, 8 AM $ 0.0000685
+0.28%
$ 684,621 $ 8,832