TrumpCoin Historical Data

DJT Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0000669
-1.71%
$ 668,936 $ 7,278
May 14, 6 PM $ 0.0000684
+7.27%
$ 683,986 $ 7,646
May 14, 5 PM $ 0.0000638
+0.60%
$ 637,655 $ 9,155
May 14, 4 PM $ 0.0000644
-0.94%
$ 643,638 $ 9,066
May 14, 3 PM $ 0.000065
+0.53%
$ 649,764 $ 9,428
May 14, 2 PM $ 0.0000646
+5.01%
$ 646,338 $ 9,597
May 14, 1 PM $ 0.0000616
-0.31%
$ 615,498 $ 8,682
May 14, 12 PM $ 0.0000617
+1.21%
$ 617,399 $ 9,322
May 14, 11 AM $ 0.000061
+1.36%
$ 610,041 $ 9,288
May 14, 10 AM $ 0.0000602
+0.16%
$ 601,881 $ 9,309
May 14, 9 AM $ 0.0000601
+2.87%
$ 600,942 $ 10,134
May 14, 8 AM $ 0.0000584
-4.32%
$ 584,151 $ 10,256
May 14, 7 AM $ 0.0000594
-2.53%
$ 594,140 $ 10,545
May 14, 6 AM $ 0.000061
-0.54%
$ 609,547 $ 11,217
May 14, 5 AM $ 0.0000612
-0.37%
$ 611,645 $ 12,393
May 14, 4 AM $ 0.0000614
+0.11%
$ 613,941 $ 13,306
May 14, 3 AM $ 0.0000613
+0.27%
$ 613,241 $ 13,471
May 14, 2 AM $ 0.0000612
+0.70%
$ 611,583 $ 13,562
May 14, 1 AM $ 0.0000607
-0.16%
$ 607,342 $ 13,546
May 14, 12 AM $ 0.0000607
+0.51%
$ 606,995 $ 13,613
May 13, 11 PM $ 0.0000604
+0.08%
$ 603,942 $ 13,888
May 13, 10 PM $ 0.00006
-3.13%
$ 600,342 $ 13,971
May 13, 9 PM $ 0.0000619
-0.53%
$ 619,341 $ 13,813
May 13, 8 PM $ 0.0000625
+0.55%
$ 624,540 $ 16,266
May 13, 7 PM $ 0.0000621
-1.00%
$ 621,144 $ 16,114
May 13, 6 PM $ 0.0000627
-4.61%
$ 627,440 $ 15,655
May 13, 5 PM $ 0.0000658
+1.03%
$ 657,743 $ 13,917
May 13, 4 PM $ 0.0000651
-3.98%
$ 651,046 $ 13,996
May 13, 3 PM $ 0.0000678
-3.17%
$ 678,035 $ 13,678
May 13, 2 PM $ 0.00007
-1.51%
$ 700,230 $ 13,465
May 13, 1 PM $ 0.0000711
+2.58%
$ 710,932 $ 13,425
May 13, 12 PM $ 0.0000693
+1.43%
$ 693,128 $ 12,767
May 13, 11 AM $ 0.0000683
+1.80%
$ 683,333 $ 12,699
May 13, 10 AM $ 0.0000671
-3.12%
$ 671,236 $ 12,721
May 13, 9 AM $ 0.0000669
-4.69%
$ 668,755 $ 12,319
May 13, 8 AM $ 0.0000701
+2.90%
$ 701,333 $ 11,658
May 13, 7 AM $ 0.0000682
-7.40%
$ 681,535 $ 11,173
May 13, 6 AM $ 0.0000748
+3.70%
$ 747,695 $ 10,344
May 13, 5 AM $ 0.0000721
+1.18%
$ 721,031 $ 10,056
May 13, 4 AM $ 0.0000701
+2.56%
$ 701,337 $ 9,690
May 13, 3 AM $ 0.0000682
-0.39%
$ 682,335 $ 9,506
May 13, 2 AM $ 0.0000685
-2.98%
$ 685,035 $ 9,408
May 12, 9 PM $ 0.0000643
+0.00%
$ 643,039 $ 6,137
May 12, 8 PM $ 0.0000643
+0.25%
$ 643,039 $ 6,223
May 12, 7 PM $ 0.0000641
+0.27%
$ 641,439 $ 6,402
May 12, 6 PM $ 0.0000621
-2.08%
$ 620,841 $ 7,747
May 12, 5 PM $ 0.0000635
-2.11%
$ 634,639 $ 8,228
May 12, 4 PM $ 0.0000648
-0.99%
$ 648,334 $ 8,111
May 12, 3 PM $ 0.0000655
+0.47%
$ 654,830 $ 7,997
May 12, 2 PM $ 0.0000652
+2.02%
$ 651,738 $ 7,999