TrumpCoin Historical Data

DJT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0000598
-0.81%
$ 597,843 $ 3,415
May 16, 7 PM $ 0.000062
+0.73%
$ 620,340 $ 3,281
May 16, 6 PM $ 0.0000616
+0.74%
$ 615,841 $ 3,284
May 16, 5 PM $ 0.0000614
-0.20%
$ 613,741 $ 3,191
May 16, 4 PM $ 0.0000616
+0.34%
$ 615,741 $ 3,207
May 16, 3 PM $ 0.0000618
+0.37%
$ 617,841 $ 3,194
May 16, 2 PM $ 0.0000619
+0.80%
$ 619,441 $ 3,180
May 16, 1 PM $ 0.0000615
+0.87%
$ 614,541 $ 3,189
May 16, 12 PM $ 0.0000609
+1.04%
$ 609,242 $ 3,201
May 16, 11 AM $ 0.0000604
-0.38%
$ 603,642 $ 3,217
May 16, 10 AM $ 0.0000606
-1.66%
$ 605,942 $ 3,182
May 16, 9 AM $ 0.0000617
+0.15%
$ 617,341 $ 3,092
May 16, 8 AM $ 0.0000616
-0.72%
$ 616,441 $ 2,991
May 16, 7 AM $ 0.0000621
+1.26%
$ 620,940 $ 3,045
May 16, 6 AM $ 0.0000613
-4.20%
$ 613,241 $ 3,119
May 16, 5 AM $ 0.0000639
-0.67%
$ 638,539 $ 2,968
May 16, 4 AM $ 0.0000645
+0.40%
$ 645,438 $ 3,051
May 16, 3 AM $ 0.0000643
+0.00%
$ 642,838 $ 3,001
May 16, 2 AM $ 0.000064
-0.42%
$ 640,139 $ 2,993
May 16, 1 AM $ 0.0000643
+0.00%
$ 642,838 $ 2,972
May 16, 12 AM $ 0.0000643
+0.00%
$ 642,838 $ 3,211
May 15, 11 PM $ 0.0000643
+0.00%
$ 642,838 $ 3,368
May 15, 10 PM $ 0.0000643
+0.14%
$ 642,838 $ 3,436
May 15, 9 PM $ 0.0000642
-0.03%
$ 641,938 $ 3,502
May 15, 8 PM $ 0.0000642
+0.00%
$ 642,138 $ 3,480
May 15, 7 PM $ 0.0000642
-0.33%
$ 642,138 $ 3,473
May 15, 6 PM $ 0.0000644
-0.42%
$ 644,238 $ 3,600
May 15, 5 PM $ 0.0000647
+0.00%
$ 646,938 $ 4,147
May 15, 4 PM $ 0.0000647
+0.00%
$ 646,938 $ 4,267
May 15, 3 PM $ 0.0000647
+0.00%
$ 646,938 $ 4,418
May 15, 2 PM $ 0.0000647
+0.00%
$ 646,939 $ 4,470
May 15, 1 PM $ 0.0000647
-0.45%
$ 646,839 $ 5,545
May 15, 12 PM $ 0.000065
+0.98%
$ 649,538 $ 5,490
May 15, 11 AM $ 0.0000643
+0.02%
$ 643,240 $ 5,534
May 15, 10 AM $ 0.0000643
-0.03%
$ 643,138 $ 5,649
May 15, 9 AM $ 0.0000643
+0.02%
$ 643,341 $ 5,620
May 15, 8 AM $ 0.0000643
+0.39%
$ 643,241 $ 6,153
May 15, 7 AM $ 0.0000641
+0.28%
$ 640,741 $ 6,484
May 15, 6 AM $ 0.0000639
-1.25%
$ 638,942 $ 6,781
May 15, 5 AM $ 0.0000643
+1.90%
$ 642,838 $ 6,764
May 15, 4 AM $ 0.0000635
-0.24%
$ 634,539 $ 6,693
May 15, 3 AM $ 0.0000637
-0.42%
$ 636,844 $ 6,691
May 15, 2 AM $ 0.000064
+0.19%
$ 639,539 $ 6,656
May 15, 1 AM $ 0.0000638
-4.31%
$ 638,354 $ 6,677
May 15, 12 AM $ 0.0000667
+3.09%
$ 667,136 $ 6,457
May 14, 11 PM $ 0.0000647
-1.34%
$ 647,138 $ 6,297
May 14, 10 PM $ 0.0000653
-1.03%
$ 652,454 $ 6,254
May 14, 9 PM $ 0.000066
-1.27%
$ 659,837 $ 6,661
May 14, 8 PM $ 0.0000668
+0.26%
$ 668,349 $ 7,126
May 14, 7 PM $ 0.0000669
-1.71%
$ 668,936 $ 7,278