TrumpCoin Historical Data

DJT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0000634
+0.00%
$ 633,939 $ 5,245
May 18, 9 PM $ 0.0000634
+0.96%
$ 633,939 $ 5,247
May 18, 8 PM $ 0.0000628
-0.92%
$ 627,940 $ 5,241
May 18, 7 PM $ 0.0000634
-1.03%
$ 633,739 $ 5,209
May 18, 6 PM $ 0.000064
+0.00%
$ 640,339 $ 5,199
May 18, 5 PM $ 0.000064
-0.11%
$ 640,339 $ 5,197
May 18, 4 PM $ 0.0000641
-0.47%
$ 641,038 $ 5,176
May 18, 3 PM $ 0.0000644
+0.00%
$ 644,038 $ 5,172
May 18, 2 PM $ 0.0000644
+0.00%
$ 644,038 $ 5,179
May 18, 1 PM $ 0.0000642
-0.94%
$ 642,438 $ 5,214
May 18, 12 PM $ 0.0000649
+1.79%
$ 648,538 $ 5,497
May 18, 11 AM $ 0.0000643
+1.93%
$ 643,438 $ 4,274
May 18, 10 AM $ 0.0000631
-0.11%
$ 631,239 $ 4,552
May 18, 9 AM $ 0.0000632
-0.16%
$ 631,939 $ 8,502
May 18, 8 AM $ 0.0000633
-0.94%
$ 632,939 $ 8,514
May 18, 7 AM $ 0.0000639
+0.31%
$ 638,939 $ 8,457
May 18, 6 AM $ 0.0000637
-0.23%
$ 636,939 $ 8,442
May 18, 5 AM $ 0.0000638
+0.46%
$ 638,439 $ 8,318
May 18, 4 AM $ 0.0000632
+2.00%
$ 632,339 $ 8,297
May 18, 3 AM $ 0.0000642
+0.50%
$ 641,538 $ 7,960
May 18, 2 AM $ 0.0000638
-0.19%
$ 638,339 $ 8,002
May 18, 1 AM $ 0.000064
-1.55%
$ 639,539 $ 8,002
May 18, 12 AM $ 0.000065
+4.14%
$ 649,638 $ 7,888
May 17, 11 PM $ 0.0000624
-1.02%
$ 623,840 $ 7,293
May 17, 10 PM $ 0.000063
+0.00%
$ 630,239 $ 7,267
May 17, 9 PM $ 0.000063
+0.00%
$ 630,239 $ 7,264
May 17, 8 PM $ 0.000063
+0.00%
$ 630,239 $ 7,303
May 17, 7 PM $ 0.000063
+0.00%
$ 630,239 $ 7,482
May 17, 6 PM $ 0.000063
-0.05%
$ 630,239 $ 7,391
May 17, 5 PM $ 0.0000631
-0.24%
$ 630,539 $ 7,500
May 17, 4 PM $ 0.0000632
+0.00%
$ 632,039 $ 7,499
May 17, 3 PM $ 0.0000632
-0.33%
$ 632,039 $ 7,515
May 17, 2 PM $ 0.0000634
-1.03%
$ 634,139 $ 7,496
May 17, 1 PM $ 0.0000641
+1.47%
$ 640,738 $ 7,472
May 17, 12 PM $ 0.0000631
+0.29%
$ 631,439 $ 7,195
May 17, 11 AM $ 0.000063
+1.45%
$ 629,640 $ 7,226
May 17, 9 AM $ 0.0000609
+0.00%
$ 608,842 $ 2,994
May 17, 8 AM $ 0.0000609
+0.07%
$ 608,842 $ 3,088
May 17, 7 AM $ 0.0000608
-0.03%
$ 608,442 $ 3,110
May 17, 6 AM $ 0.0000609
+0.00%
$ 608,642 $ 3,164
May 17, 5 AM $ 0.000061
+0.43%
$ 609,741 $ 3,393
May 17, 4 AM $ 0.0000607
+0.05%
$ 607,142 $ 3,407
May 17, 3 AM $ 0.0000606
+0.07%
$ 605,942 $ 3,436
May 17, 2 AM $ 0.0000606
+0.15%
$ 605,542 $ 3,408
May 17, 1 AM $ 0.0000605
-0.51%
$ 604,642 $ 3,401
May 17, 12 AM $ 0.0000608
-0.49%
$ 607,742 $ 3,404
May 16, 11 PM $ 0.0000611
+1.09%
$ 610,741 $ 3,360
May 16, 10 PM $ 0.0000604
+0.00%
$ 604,142 $ 3,320
May 16, 9 PM $ 0.0000604
+1.05%
$ 604,142 $ 3,323
May 16, 8 PM $ 0.0000598
-0.81%
$ 597,843 $ 3,415