TrumpCoin Historical Data

DJT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0000627
+0.59%
$ 626,740 $ 4,035
May 20, 10 PM $ 0.0000623
+0.26%
$ 623,040 $ 4,078
May 20, 9 PM $ 0.0000621
+0.00%
$ 621,440 $ 4,089
May 20, 8 PM $ 0.0000621
+0.27%
$ 621,440 $ 4,105
May 20, 7 PM $ 0.000062
+0.00%
$ 620,440 $ 4,141
May 20, 6 PM $ 0.000062
+0.21%
$ 620,440 $ 4,319
May 20, 5 PM $ 0.0000619
-0.90%
$ 619,141 $ 4,308
May 20, 4 PM $ 0.0000625
+0.00%
$ 624,740 $ 4,325
May 20, 3 PM $ 0.0000625
-0.60%
$ 624,740 $ 4,315
May 20, 2 PM $ 0.0000629
+4.04%
$ 628,540 $ 4,306
May 20, 1 PM $ 0.0000604
-3.87%
$ 604,142 $ 4,166
May 20, 12 PM $ 0.0000628
-0.16%
$ 628,440 $ 3,072
May 20, 11 AM $ 0.0000629
-1.25%
$ 629,440 $ 3,160
May 20, 10 AM $ 0.0000637
+0.00%
$ 637,439 $ 2,916
May 20, 9 AM $ 0.0000637
+0.41%
$ 637,439 $ 3,083
May 20, 8 AM $ 0.0000639
+0.39%
$ 638,539 $ 3,091
May 20, 7 AM $ 0.0000636
-0.92%
$ 636,039 $ 3,100
May 20, 6 AM $ 0.0000642
+0.00%
$ 641,938 $ 3,024
May 20, 5 AM $ 0.0000642
-0.09%
$ 641,938 $ 3,021
May 20, 4 AM $ 0.0000643
+0.41%
$ 642,538 $ 3,060
May 20, 3 AM $ 0.000064
+0.00%
$ 639,939 $ 3,075
May 20, 2 AM $ 0.000064
+0.00%
$ 639,939 $ 3,220
May 20, 1 AM $ 0.000064
-0.08%
$ 639,939 $ 3,246
May 20, 12 AM $ 0.000064
+0.00%
$ 639,939 $ 3,247
May 19, 11 PM $ 0.0000638
-0.36%
$ 637,639 $ 3,268
May 19, 10 PM $ 0.000064
+0.27%
$ 639,939 $ 3,225
May 19, 9 PM $ 0.0000638
-0.92%
$ 638,239 $ 3,176
May 19, 8 PM $ 0.0000644
-0.25%
$ 644,138 $ 3,156
May 19, 7 PM $ 0.0000646
+3.06%
$ 645,738 $ 3,146
May 19, 6 PM $ 0.0000627
-0.02%
$ 626,540 $ 3,025
May 19, 5 PM $ 0.0000627
+1.24%
$ 626,640 $ 3,000
May 19, 4 PM $ 0.0000619
+0.00%
$ 618,941 $ 2,986
May 19, 3 PM $ 0.0000619
-0.67%
$ 618,941 $ 2,961
May 19, 2 PM $ 0.0000623
-0.49%
$ 623,140 $ 2,990
May 19, 1 PM $ 0.0000626
-0.51%
$ 626,240 $ 2,931
May 19, 12 PM $ 0.0000629
+0.33%
$ 629,440 $ 2,986
May 19, 11 AM $ 0.0000627
+0.48%
$ 627,340 $ 4,132
May 19, 10 AM $ 0.0000629
-0.62%
$ 629,440 $ 4,271
May 19, 9 AM $ 0.0000633
+0.03%
$ 633,339 $ 4,103
May 19, 8 AM $ 0.0000633
-0.17%
$ 633,139 $ 4,100
May 19, 7 AM $ 0.0000634
+0.00%
$ 634,239 $ 4,135
May 19, 6 AM $ 0.0000634
+0.28%
$ 634,239 $ 4,150
May 19, 5 AM $ 0.0000632
+0.00%
$ 632,439 $ 4,275
May 19, 4 AM $ 0.0000632
+0.02%
$ 632,439 $ 4,270
May 19, 3 AM $ 0.0000634
+1.20%
$ 634,139 $ 4,630
May 19, 2 AM $ 0.0000626
+0.00%
$ 626,040 $ 4,501
May 19, 1 AM $ 0.0000626
-0.24%
$ 626,040 $ 4,518
May 19, 12 AM $ 0.0000628
-1.01%
$ 627,540 $ 4,593
May 18, 11 PM $ 0.0000634
+0.00%
$ 633,939 $ 5,178
May 18, 10 PM $ 0.0000634
+0.00%
$ 633,939 $ 5,245