TrumpCoin Historical Data

DJT Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0000642
-0.50%
$ 642,138 $ 3,872
May 22, 11 PM $ 0.0000645
+0.02%
$ 645,438 $ 4,518
May 22, 10 PM $ 0.0000645
-0.40%
$ 645,338 $ 4,601
May 22, 9 PM $ 0.0000648
+0.54%
$ 647,938 $ 4,599
May 22, 8 PM $ 0.0000644
+0.81%
$ 644,438 $ 4,129
May 22, 7 PM $ 0.0000637
-0.25%
$ 636,839 $ 4,283
May 22, 6 PM $ 0.0000638
-0.20%
$ 638,439 $ 4,412
May 22, 5 PM $ 0.000064
+2.04%
$ 639,739 $ 4,389
May 22, 4 PM $ 0.0000627
+0.03%
$ 626,940 $ 4,308
May 22, 3 PM $ 0.0000627
-2.02%
$ 626,740 $ 4,425
May 22, 2 PM $ 0.000064
+0.02%
$ 639,639 $ 4,232
May 22, 1 PM $ 0.000064
+0.03%
$ 639,539 $ 4,236
May 22, 12 PM $ 0.0000639
+0.00%
$ 639,339 $ 4,092
May 22, 11 AM $ 0.0000639
+0.00%
$ 639,339 $ 4,115
May 22, 10 AM $ 0.0000639
+0.00%
$ 639,339 $ 4,102
May 22, 9 AM $ 0.0000639
+0.16%
$ 639,339 $ 4,162
May 22, 8 AM $ 0.000064
+0.02%
$ 639,939 $ 4,191
May 22, 7 AM $ 0.000064
+0.49%
$ 639,839 $ 4,187
May 22, 6 AM $ 0.000064
+1.04%
$ 639,739 $ 4,172
May 22, 5 AM $ 0.0000633
-1.20%
$ 633,139 $ 3,878
May 22, 4 AM $ 0.0000641
+0.00%
$ 640,838 $ 3,965
May 22, 3 AM $ 0.0000641
-0.03%
$ 640,838 $ 4,519
May 22, 2 AM $ 0.0000641
+0.45%
$ 641,038 $ 4,514
May 22, 1 AM $ 0.0000638
+0.20%
$ 638,139 $ 4,511
May 22, 12 AM $ 0.0000638
+6.65%
$ 638,439 $ 4,512
May 21, 11 PM $ 0.0000599
-0.42%
$ 598,643 $ 3,865
May 21, 10 PM $ 0.0000601
+0.03%
$ 601,142 $ 3,750
May 21, 9 PM $ 0.0000601
+1.54%
$ 600,942 $ 3,790
May 21, 8 PM $ 0.0000592
-1.25%
$ 591,843 $ 3,803
May 21, 7 PM $ 0.00006
-2.55%
$ 599,942 $ 3,569
May 21, 6 PM $ 0.0000616
+0.00%
$ 615,641 $ 3,372
May 21, 5 PM $ 0.0000616
-0.44%
$ 615,641 $ 3,329
May 21, 4 PM $ 0.0000618
+2.45%
$ 618,341 $ 3,323
May 21, 3 PM $ 0.0000604
-0.25%
$ 603,542 $ 3,241
May 21, 2 PM $ 0.0000605
-1.01%
$ 605,042 $ 3,245
May 21, 1 PM $ 0.0000611
-0.29%
$ 611,241 $ 3,361
May 21, 12 PM $ 0.0000611
-0.39%
$ 611,441 $ 4,444
May 21, 11 AM $ 0.0000614
-0.50%
$ 613,841 $ 4,422
May 21, 10 AM $ 0.0000617
+0.00%
$ 616,941 $ 4,645
May 21, 9 AM $ 0.0000618
+0.39%
$ 618,441 $ 4,585
May 21, 8 AM $ 0.0000618
+0.55%
$ 618,141 $ 4,553
May 21, 7 AM $ 0.0000615
-0.32%
$ 614,741 $ 4,551
May 21, 6 AM $ 0.0000617
+0.41%
$ 616,741 $ 4,629
May 21, 5 AM $ 0.0000614
+0.13%
$ 614,241 $ 4,630
May 21, 4 AM $ 0.0000613
-2.29%
$ 613,441 $ 4,537
May 21, 3 AM $ 0.0000628
-0.06%
$ 627,840 $ 3,935
May 21, 2 AM $ 0.0000628
+0.24%
$ 628,240 $ 3,958
May 21, 1 AM $ 0.0000627
+0.00%
$ 626,740 $ 3,967
May 21, 12 AM $ 0.0000627
+0.00%
$ 626,740 $ 3,999
May 20, 11 PM $ 0.0000627
+0.59%
$ 626,740 $ 4,035