Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrumpCoin Historical Data

DJT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2025 $0.000202
-9.58%
$2.02 million $24,774
Feb 9, 2025 $0.000223
+3.49%
$2.23 million $23,339
Feb 8, 2025 $0.000216
-0.71%
$2.16 million $19,209
Feb 7, 2025 $0.000217
-1.47%
$2.17 million $54,272
Feb 6, 2025 $0.000221
-3.23%
$2.21 million $25,283
Feb 5, 2025 $0.000228
-6.08%
$2.28 million $18,317
Feb 4, 2025 $0.000243
-9.05%
$2.43 million $29,378
Feb 3, 2025 $0.000267
-2.23%
$2.67 million $67,996
Feb 2, 2025 $0.000274
-4.55%
$2.74 million $41,300
Feb 1, 2025 $0.000287
-11.24%
$2.87 million $35,891
Jan 31, 2025 $0.000323
-10.41%
$3.23 million $51,280
Jan 30, 2025 $0.000362
-1.51%
$3.62 million $119,834
Jan 29, 2025 $0.000367
+5.41%
$3.67 million $280,526
Jan 28, 2025 $0.000351
+20.22%
$3.51 million $685,125
Jan 27, 2025 $0.000292
-13.94%
$2.92 million $195,865
Jan 26, 2025 $0.000339
-12.07%
$3.39 million $152,376
Jan 25, 2025 $0.000382
+13.90%
$3.82 million $246,004
Jan 24, 2025 $0.000335
-4.99%
$3.35 million $134,942
Jan 23, 2025 $0.000353
-14.62%
$3.53 million $191,134
Jan 22, 2025 $0.000413
-15.54%
$4.13 million $74,834
Jan 21, 2025 $0.000488
-36.04%
$4.88 million $362,222
Jan 20, 2025 $0.00075
+85.53%
$7.5 million $1.43 million
Jan 19, 2025 $0.000404
-10.76%
$4.04 million $658,218
Jan 18, 2025 $0.000419
-38.20%
$4.19 million $590,864
Jan 17, 2025 $0.00068
+67.08%
$6.8 million $1.08 million
Jan 16, 2025 $0.0004
+19.76%
$4 million $69,874
Jan 15, 2025 $0.000334
+0.00%
$3.34 million $40,778
Jan 14, 2025 $0.000334
-34.27%
$3.34 million $22,934
Jan 13, 2025 $0.00055
+9.99%
$5.5 million $29,372
Jan 12, 2025 $0.000505
+20.38%
$5.05 million $21,558
Jan 11, 2025 $0.000437
+29.43%
$4.37 million $24,513
Jan 10, 2025 $0.000337
+6.99%
$3.37 million $48,395
Jan 9, 2025 $0.000317
-11.03%
$3.17 million $94,753
Jan 8, 2025 $0.000353
+9.02%
$3.53 million $111,747
Jan 7, 2025 $0.000316
-8.95%
$3.16 million $105,478
Jan 6, 2025 $0.000344
-10.30%
$3.44 million $177,091
Jan 5, 2025 $0.00039
+65.65%
$3.9 million $410,768
Jan 4, 2025 $0.000225
-7.29%
$2.25 million $19,678
Jan 3, 2025 $0.00024
+14.95%
$2.4 million $46,763
Jan 2, 2025 $0.000208
+1.46%
$2.08 million $14,049
Jan 1, 2025 $0.000205
+1.49%
$2.05 million $23,061
Dec 31, 2024 $0.000202
-3.35%
$2.02 million $20,692
Dec 30, 2024 $0.000209
-4.57%
$2.09 million $8,765
Dec 29, 2024 $0.000219
-5.60%
$2.19 million $16,873
Dec 28, 2024 $0.000232
+6.91%
$2.32 million $12,219
Dec 27, 2024 $0.000217
+0.00%
$2.17 million $6,642
Dec 26, 2024 $0.000217
-3.56%
$2.17 million $7,359
Dec 25, 2024 $0.000225
+0.45%
$2.25 million $11,794
Dec 24, 2024 $0.000224
+5.66%
$2.24 million $14,529
Dec 23, 2024 $0.000212
+13.37%
$2.12 million $18,640