Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrumpCoin Historical Data

DJT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 AM $0.0000213
-1.94%
$213,459 $3,123
Sep 8, 5 AM $0.0000218
+0.37%
$218,477 $3,153
Sep 8, 4 AM $0.0000217
-0.09%
$216,777 $3,120
Sep 8, 3 AM $0.0000217
-1.90%
$216,964 $3,094
Sep 8, 2 AM $0.0000221
-1.43%
$221,228 $3,368
Sep 8, 1 AM $0.0000227
-0.35%
$226,775 $3,832
Sep 8, 12 AM $0.0000228
+0.00%
$227,576 $3,848
Sep 7, 11 PM $0.0000228
+0.00%
$227,576 $3,862
Sep 7, 10 PM $0.0000228
-0.83%
$227,576 $4,050
Sep 7, 9 PM $0.0000229
-0.08%
$228,836 $4,090
Sep 7, 8 PM $0.0000229
+0.15%
$229,010 $4,097
Sep 7, 7 PM $0.0000229
+0.12%
$229,142 $4,151
Sep 7, 6 PM $0.0000229
-0.25%
$228,872 $4,159
Sep 7, 5 PM $0.0000229
+0.19%
$229,443 $4,181
Sep 7, 4 PM $0.0000229
-0.96%
$229,018 $4,297
Sep 7, 3 PM $0.0000232
+0.94%
$232,117 $4,442
Sep 7, 2 PM $0.0000238
+0.00%
$238,036 $4,198
Sep 7, 1 PM $0.0000239
-0.61%
$239,072 $4,190
Sep 7, 12 PM $0.0000239
+6.97%
$238,879 $4,209
Sep 7, 11 AM $0.0000223
-9.10%
$223,319 $4,050
Sep 7, 10 AM $0.0000246
-0.07%
$245,674 $3,784
Sep 7, 9 AM $0.0000246
-0.42%
$245,840 $3,959
Sep 7, 8 AM $0.0000247
-0.28%
$247,374 $4,338
Sep 7, 7 AM $0.0000248
-0.19%
$248,074 $4,344
Sep 7, 6 AM $0.0000249
-0.21%
$249,345 $4,376
Sep 7, 5 AM $0.0000249
+0.00%
$249,359 $4,362
Sep 7, 4 AM $0.0000249
-0.18%
$249,335 $4,391
Sep 7, 3 AM $0.000025
-8.62%
$249,820 $4,396
Sep 7, 2 AM $0.0000273
+3.33%
$273,389 $4,105
Sep 7, 1 AM $0.0000265
-0.06%
$264,572 $3,555
Sep 7, 12 AM $0.0000265
-0.60%
$264,706 $3,606
Sep 6, 11 PM $0.0000266
-5.49%
$266,293 $3,602
Sep 6, 10 PM $0.000028
-0.11%
$280,270 $3,401
Sep 6, 9 PM $0.0000279
-0.32%
$279,370 $3,454
Sep 6, 8 PM $0.000028
-1.37%
$279,970 $3,438
Sep 6, 7 PM $0.0000284
+0.00%
$283,870 $3,600
Sep 6, 6 PM $0.0000284
-0.11%
$283,870 $3,719
Sep 6, 5 PM $0.0000284
-2.91%
$284,170 $3,831
Sep 6, 4 PM $0.0000293
+1.71%
$292,681 $3,832
Sep 6, 3 PM $0.0000288
+0.14%
$287,770 $3,826
Sep 6, 2 PM $0.0000287
+0.00%
$287,370 $4,141
Sep 6, 1 PM $0.0000288
-0.92%
$287,841 $4,240
Sep 6, 12 PM $0.0000289
-0.08%
$289,449 $4,204
Sep 6, 11 AM $0.000029
+0.49%
$289,869 $4,191
Sep 6, 10 AM $0.0000288
-0.46%
$288,170 $4,139
Sep 6, 9 AM $0.000029
+9.80%
$289,504 $4,098
Sep 6, 8 AM $0.0000264
-0.09%
$263,672 $3,931
Sep 6, 7 AM $0.0000264
-0.50%
$263,903 $4,412
Sep 6, 6 AM $0.0000268
-0.60%
$267,954 $4,484
Sep 6, 5 AM $0.000027
-0.56%
$269,560 $4,959