Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrumpCoin Historical Data

DJT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 AM $0.0₅392
-34.04%
$39,243 $3,522
Sep 10, 7 AM $0.0₅637
-33.65%
$63,693 $3,330
Sep 10, 6 AM $0.0₅96
+0.00%
$95,990 $3,365
Sep 10, 5 AM $0.0000105
-1.35%
$104,596 $3,906
Sep 10, 4 AM $0.0000107
+0.48%
$106,807 $3,903
Sep 10, 3 AM $0.0000106
-0.38%
$106,126 $4,793
Sep 10, 2 AM $0.0000107
+1.40%
$107,172 $5,040
Sep 10, 1 AM $0.0000106
+0.47%
$106,189 $4,169
Sep 10, 12 AM $0.0000106
+0.00%
$105,689 $4,087
Sep 9, 11 PM $0.0000106
-1.27%
$105,689 $4,142
Sep 9, 10 PM $0.0000106
+0.60%
$106,465 $4,266
Sep 9, 9 PM $0.0000106
+1.97%
$105,832 $4,238
Sep 9, 8 PM $0.0000104
+1.84%
$103,789 $4,216
Sep 9, 7 PM $0.0000102
+0.53%
$101,910 $4,179
Sep 9, 6 PM $0.0000101
+11.49%
$101,374 $4,171
Sep 9, 5 PM $0.0₅895
-2.84%
$89,525 $4,134
Sep 9, 4 PM $0.0₅924
+0.87%
$92,390 $4,118
Sep 9, 3 PM $0.0₅916
+0.00%
$91,590 $4,132
Sep 9, 2 PM $0.0₅947
-6.35%
$94,695 $4,140
Sep 9, 1 PM $0.0000101
-0.22%
$101,115 $4,218
Sep 9, 12 PM $0.0000101
+0.71%
$101,472 $4,272
Sep 9, 11 AM $0.0000101
-1.92%
$100,752 $4,262
Sep 9, 10 AM $0.0000103
+0.22%
$102,964 $4,415
Sep 9, 9 AM $0.0000103
+10.65%
$102,739 $4,428
Sep 9, 8 AM $0.0₅929
-17.64%
$92,860 $4,477
Sep 9, 7 AM $0.0₅959
-9.55%
$95,912 $4,397
Sep 9, 6 AM $0.0000107
+8.84%
$106,834 $4,248
Sep 9, 5 AM $0.0000118
+0.35%
$117,552 $3,740
Sep 9, 4 AM $0.0000117
+3.17%
$116,874 $3,774
Sep 9, 3 AM $0.0000162
-2.15%
$161,683 $2,933
Sep 9, 2 AM $0.0000165
-9.50%
$165,285 $2,964
Sep 9, 1 AM $0.0000183
-0.12%
$182,649 $2,719
Sep 9, 12 AM $0.0000183
+0.40%
$182,862 $2,673
Sep 8, 11 PM $0.0000181
-0.86%
$180,984 $2,627
Sep 8, 10 PM $0.0000182
-0.43%
$181,985 $2,624
Sep 8, 9 PM $0.0000182
+0.75%
$181,836 $2,650
Sep 8, 8 PM $0.0000181
+1.12%
$180,481 $2,638
Sep 8, 7 PM $0.0000178
-2.09%
$178,476 $2,650
Sep 8, 6 PM $0.0000184
+0.96%
$183,532 $2,627
Sep 8, 5 PM $0.0000183
+0.02%
$183,181 $2,615
Sep 8, 4 PM $0.0000186
+0.35%
$186,105 $2,622
Sep 8, 3 PM $0.0000184
-1.80%
$183,978 $2,592
Sep 8, 2 PM $0.0000191
+0.72%
$191,128 $2,688
Sep 8, 1 PM $0.000019
-3.43%
$189,937 $2,823
Sep 8, 12 PM $0.0000197
+0.19%
$196,679 $2,829
Sep 8, 11 AM $0.0000196
-4.86%
$196,300 $3,059
Sep 8, 10 AM $0.0000206
-0.10%
$205,714 $3,164
Sep 8, 9 AM $0.0000206
-2.78%
$206,474 $3,188
Sep 8, 8 AM $0.0000212
-0.65%
$212,378 $3,079
Sep 8, 7 AM $0.0000214
+0.15%
$213,777 $3,138