TrumpCoin Historical Data

DJT Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0000611
-1.01%
$ 610,641 $ 3,946
May 27, 1 AM $ 0.0000617
-1.03%
$ 616,841 $ 3,987
May 27, 12 AM $ 0.0000623
+0.00%
$ 623,240 $ 3,896
May 26, 11 PM $ 0.0000623
+0.39%
$ 623,240 $ 3,896
May 26, 10 PM $ 0.0000621
+0.00%
$ 620,840 $ 3,895
May 26, 9 PM $ 0.0000621
-0.32%
$ 620,840 $ 3,870
May 26, 8 PM $ 0.0000623
+1.90%
$ 622,840 $ 4,035
May 26, 7 PM $ 0.0000611
-0.71%
$ 611,241 $ 3,977
May 26, 6 PM $ 0.0000616
-0.13%
$ 616,141 $ 3,953
May 26, 5 PM $ 0.0000616
-0.23%
$ 615,441 $ 3,984
May 26, 4 PM $ 0.0000617
-2.00%
$ 616,841 $ 3,930
May 26, 3 PM $ 0.000063
+1.63%
$ 630,339 $ 4,009
May 26, 2 PM $ 0.000062
-1.80%
$ 620,240 $ 3,666
May 26, 1 PM $ 0.0000627
+0.61%
$ 626,640 $ 3,529
May 26, 12 PM $ 0.0000623
-0.27%
$ 622,840 $ 3,232
May 26, 11 AM $ 0.0000625
+0.00%
$ 624,540 $ 3,236
May 26, 10 AM $ 0.0000625
+0.00%
$ 624,540 $ 3,238
May 26, 9 AM $ 0.0000625
+0.00%
$ 624,540 $ 3,301
May 26, 8 AM $ 0.0000625
+0.00%
$ 624,540 $ 3,353
May 26, 7 AM $ 0.0000625
+0.00%
$ 624,540 $ 3,354
May 26, 6 AM $ 0.0000625
+0.74%
$ 624,540 $ 3,375
May 26, 5 AM $ 0.000062
-1.93%
$ 619,941 $ 3,397
May 26, 4 AM $ 0.0000632
+1.36%
$ 632,139 $ 3,279
May 26, 3 AM $ 0.0000623
-1.16%
$ 622,540 $ 3,230
May 26, 2 AM $ 0.000063
+1.22%
$ 629,839 $ 2,945
May 26, 1 AM $ 0.0000627
+0.24%
$ 627,340 $ 2,952
May 26, 12 AM $ 0.0000626
+0.00%
$ 625,840 $ 2,914
May 25, 11 PM $ 0.0000626
+0.00%
$ 625,840 $ 2,937
May 25, 10 PM $ 0.0000626
+0.00%
$ 625,840 $ 2,953
May 25, 9 PM $ 0.0000626
-1.83%
$ 625,840 $ 2,960
May 25, 8 PM $ 0.0000638
+0.00%
$ 637,539 $ 2,795
May 25, 7 PM $ 0.0000638
+0.05%
$ 637,539 $ 2,888
May 25, 6 PM $ 0.0000637
+1.01%
$ 637,239 $ 2,896
May 25, 5 PM $ 0.0000631
-0.33%
$ 630,839 $ 2,873
May 25, 4 PM $ 0.0000633
+0.99%
$ 632,939 $ 2,870
May 25, 3 PM $ 0.0000627
-0.54%
$ 626,740 $ 2,797
May 25, 2 PM $ 0.000063
+0.00%
$ 630,140 $ 2,674
May 25, 1 PM $ 0.000063
+0.00%
$ 630,139 $ 3,801
May 25, 12 PM $ 0.000063
+0.00%
$ 630,140 $ 3,803
May 25, 11 AM $ 0.000063
+0.02%
$ 630,140 $ 3,802
May 25, 10 AM $ 0.0000624
+0.48%
$ 623,740 $ 3,808
May 25, 9 AM $ 0.0000621
-1.00%
$ 620,741 $ 3,747
May 25, 8 AM $ 0.0000627
+0.26%
$ 627,040 $ 3,697
May 25, 7 AM $ 0.0000625
+0.02%
$ 625,440 $ 3,700
May 25, 6 AM $ 0.0000627
-0.87%
$ 626,840 $ 3,688
May 25, 5 AM $ 0.0000632
+0.00%
$ 632,339 $ 3,643
May 25, 4 AM $ 0.0000632
+0.00%
$ 632,339 $ 3,666
May 25, 3 AM $ 0.0000632
+0.00%
$ 632,339 $ 3,724
May 25, 2 AM $ 0.0000632
+1.07%
$ 632,339 $ 3,727
May 25, 1 AM $ 0.0000626
-0.40%
$ 625,640 $ 3,934