Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrumpCoin Historical Data

DJT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.000148
+2.91%
$1.48 million $7,270
May 20, 2025 $0.000139
-6.20%
$1.39 million $11,793
May 19, 2025 $0.000148
-58.82%
$1.48 million $6,573
May 18, 2025 $0.00036
+227.27%
$3.6 million $11
May 17, 2025 $0.00011
-54.17%
$1.1 million $36
May 16, 2025 $0.00052
+1.96%
$5.2 million $92
May 15, 2025 $0.000145
-4.87%
$-- $10,160
May 14, 2025 $0.000152
-6.70%
$1.52 million $11,689
May 13, 2025 $0.000163
+25.02%
$1.63 million $48,371
May 12, 2025 $0.00013
-38.52%
$1.3 million $18
May 11, 2025 $0.000212
-1.20%
$2.12 million $8,034
May 10, 2025 $0.000214
-2.98%
$2.14 million $8,190
May 9, 2025 $0.000221
+9.51%
$2.21 million $12,216
May 8, 2025 $0.000202
+9.09%
$2.02 million $14,019
May 7, 2025 $0.000186
-12.10%
$1.86 million $14,510
May 6, 2025 $0.000212
-2.42%
$2.12 million $9,143
May 5, 2025 $0.000217
+8.57%
$2.17 million $12,198
May 4, 2025 $0.0002
+0.00%
$2 million $5
May 3, 2025 $0.0002
-9.56%
$2 million $135
May 2, 2025 $0.000221
-2.08%
$2.21 million $5,814
May 1, 2025 $0.000226
+4.12%
$2.26 million $12,681
Apr 30, 2025 $0.000217
+0.36%
$2.17 million $7,560
Apr 29, 2025 $0.000217
-7.55%
$2.17 million $26,405
Apr 28, 2025 $0.000235
+11.70%
$2.35 million $47,957
Apr 27, 2025 $0.00021
-5.34%
$2.1 million $31,306
Apr 26, 2025 $0.000216
+2.14%
$2.16 million $9,193
Apr 25, 2025 $0.000211
-0.03%
$2.11 million $16,900
Apr 24, 2025 $0.000211
+0.57%
$2.11 million $30,065
Apr 23, 2025 $0.00021
+19.04%
$2.1 million $132
Apr 22, 2025 $0.000176
+4.02%
$1.76 million $11,043
Apr 21, 2025 $0.000169
+3.50%
$1.69 million $15,044
Apr 20, 2025 $0.000151
-2.78%
$1.51 million $5,512
Apr 19, 2025 $0.000156
+2.83%
$1.56 million $28,234
Apr 18, 2025 $0.000151
-0.20%
$1.51 million $23,237
Apr 17, 2025 $0.000152
+5.77%
$1.52 million $30,324
Apr 16, 2025 $0.000143
+3.28%
$1.43 million $29,984
Apr 15, 2025 $0.000139
+0.56%
$1.39 million $27,836
Apr 14, 2025 $0.000138
-7.69%
$1.38 million $17,841
Apr 13, 2025 $0.000149
-11.69%
$1.49 million $24,762
Apr 12, 2025 $0.000169
+5.84%
$1.69 million $27,433
Apr 11, 2025 $0.00016
-7.76%
$1.6 million $67,436
Apr 10, 2025 $0.000173
-14.20%
$1.73 million $244,990
Apr 9, 2025 $0.000178
+57.68%
$1.78 million $860,962
Apr 8, 2025 $0.000113
-4.80%
$1.13 million $11,746
Apr 7, 2025 $0.000118
+1.47%
$1.18 million $10,456
Apr 6, 2025 $0.000117
-6.48%
$1.17 million $8,701
Apr 5, 2025 $0.000125
-2.13%
$1.25 million $3,682
Apr 4, 2025 $0.000128
+3.89%
$1.28 million $7,613
Apr 3, 2025 $0.000123
-5.38%
$1.23 million $9,335
Apr 2, 2025 $0.00013
-8.06%
$1.3 million $14,623