Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrumpCoin Historical Data

DJT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 PM $0.0₅981
-1.91%
$98,081 $2,252
Sep 12, 11 AM $0.0₅971
-1.14%
$97,080 $2,244
Sep 12, 10 AM $0.0₅999
-0.06%
$99,928 $2,090
Sep 12, 9 AM $0.00001
+0.00%
$99,989 $2,084
Sep 12, 8 AM $0.00001
+0.00%
$99,989 $2,142
Sep 12, 7 AM $0.00001
+0.00%
$99,989 $3,827
Sep 12, 6 AM $0.00001
+0.00%
$99,989 $3,891
Sep 12, 5 AM $0.00001
+0.00%
$99,989 $4,007
Sep 12, 4 AM $0.00001
+0.00%
$99,989 $4,135
Sep 12, 3 AM $0.00001
+0.00%
$99,989 $4,531
Sep 12, 2 AM $0.00001
+0.00%
$99,989 $4,622
Sep 12, 1 AM $0.00001
+0.00%
$99,989 $4,709
Sep 12, 12 AM $0.00001
+87.74%
$99,989 $4,798
Sep 11, 11 PM $0.0₅533
+0.31%
$53,258 $4,620
Sep 11, 10 PM $0.0₅531
-1.00%
$53,094 $4,683
Sep 11, 9 PM $0.0₅536
+0.74%
$53,633 $4,730
Sep 11, 8 PM $0.0₅553
-10.49%
$55,298 $310
Sep 11, 7 PM $0.0₅619
+26.33%
$61,897 $306
Sep 11, 6 PM $0.0₅49
+0.00%
$48,995 $3,063
Sep 11, 5 PM $0.0₅49
+0.00%
$48,995 $3,140
Sep 11, 4 PM $0.0₅49
+10.61%
$48,995 $3,202
Sep 11, 3 PM $0.0₅443
+0.00%
$44,295 $3,303
Sep 11, 2 PM $0.0₅443
+0.00%
$44,295 $3,466
Sep 11, 1 PM $0.0₅443
+0.00%
$44,295 $3,519
Sep 11, 12 PM $0.0₅443
+0.45%
$44,295 $3,584
Sep 11, 11 AM $0.0₅441
+7.30%
$44,095 $3,622
Sep 11, 10 AM $0.0₅411
-58.44%
$41,096 $3,840
Sep 11, 8 AM $0.0₅686
+13.04%
$68,610 $136
Sep 11, 7 AM $0.0₅607
+0.33%
$60,694 $2,547
Sep 11, 6 AM $0.0₅605
+2.72%
$60,494 $2,721
Sep 11, 5 AM $0.0₅589
-0.63%
$58,894 $2,694
Sep 11, 4 AM $0.0₅593
+1.93%
$59,267 $2,660
Sep 11, 3 AM $0.0₅582
-2.72%
$58,145 $2,624
Sep 11, 2 AM $0.0₅598
+1.31%
$59,769 $2,614
Sep 11, 1 AM $0.0₅597
-4.94%
$59,694 $3,433
Sep 10, 11 PM $0.0₅621
+0.81%
$62,111 $3,544
Sep 10, 10 PM $0.0₅621
-4.94%
$62,135 $3,595
Sep 10, 9 PM $0.0₅654
-7.93%
$65,363 $3,623
Sep 10, 8 PM $0.0₅95
-4.28%
$95,035 $181
Sep 10, 7 PM $0.0₅993
+2.15%
$99,283 $3,589
Sep 10, 6 PM $0.0₅972
-0.16%
$97,191 $3,622
Sep 10, 5 PM $0.0₅875
+0.59%
$87,498 $3,674
Sep 10, 4 PM $0.0₅864
-0.33%
$86,400 $3,702
Sep 10, 3 PM $0.0₅881
+0.09%
$88,128 $3,674
Sep 10, 2 PM $0.0₅685
+5.19%
$68,514 $3,576
Sep 10, 1 PM $0.0₅651
+0.00%
$65,132 $3,613
Sep 10, 12 PM $0.0₅678
+11.27%
$67,818 $3,620
Sep 10, 11 AM $0.0₅61
+2.62%
$60,952 $3,632
Sep 10, 10 AM $0.0₅594
+0.34%
$59,394 $3,450
Sep 10, 9 AM $0.0₅482
+22.73%
$48,161 $160