Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrumpCoin Historical Data

DJT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2025 $0.000124
-2.61%
$1.23 million $9,619
Jul 9, 2025 $0.000127
+0.96%
$1.27 million $10,409
Jul 8, 2025 $0.000126
+9.05%
$1.26 million $9,999
Jul 7, 2025 $0.000116
+3.41%
$1.16 million $9,389
Jul 6, 2025 $0.000112
+1.45%
$1.12 million $8,738
Jul 5, 2025 $0.00011
-7.18%
$1.1 million $7,290
Jul 4, 2025 $0.000119
-5.29%
$1.19 million $7,133
Jul 3, 2025 $0.000126
+4.78%
$1.26 million $6,027
Jul 2, 2025 $0.000134
+13.64%
$1.34 million $5,401
Jul 1, 2025 $0.000118
-0.76%
$1.18 million $8,432
Jun 30, 2025 $0.000119
-9.05%
$1.19 million $7,186
Jun 29, 2025 $0.00013
-1.52%
$1.3 million $5,401
Jun 28, 2025 $0.000132
+14.11%
$1.32 million $16,758
Jun 27, 2025 $0.000116
+1.44%
$1.16 million $5,557
Jun 26, 2025 $0.000115
-5.68%
$1.15 million $7,849
Jun 25, 2025 $0.000122
-7.26%
$1.22 million $7,472
Jun 24, 2025 $0.000131
+6.50%
$1.31 million $6,840
Jun 23, 2025 $0.000123
+4.05%
$1.23 million $8,411
Jun 22, 2025 $0.000118
+2.42%
$1.18 million $7,049
Jun 21, 2025 $0.000115
-2.07%
$1.15 million $11,140
Jun 20, 2025 $0.000118
-11.68%
$1.18 million $23,938
Jun 19, 2025 $0.000133
+0.42%
$1.33 million $5,534
Jun 18, 2025 $0.000133
+0.32%
$1.33 million $8,157
Jun 17, 2025 $0.000132
-9.44%
$1.32 million $11,328
Jun 16, 2025 $0.000146
-0.90%
$1.46 million $10,088
Jun 15, 2025 $0.000148
+0.89%
$1.48 million $14,210
Jun 14, 2025 $0.000146
+3.75%
$1.46 million $23,432
Jun 13, 2025 $0.000141
+0.24%
$1.41 million $13,715
Jun 12, 2025 $0.00014
-3.69%
$1.4 million $8,807
Jun 11, 2025 $0.000146
+1.85%
$1.46 million $17,087
Jun 10, 2025 $0.000143
+0.25%
$1.43 million $7,913
Jun 9, 2025 $0.000142
-0.22%
$1.43 million $9,177
Jun 8, 2025 $0.000143
-5.94%
$1.43 million $18,777
Jun 7, 2025 $0.000149
+6.35%
$1.49 million $20,001
Jun 6, 2025 $0.00014
+2.35%
$1.4 million $5,945
Jun 5, 2025 $0.000137
-3.22%
$1.37 million $8,134
Jun 4, 2025 $0.000141
-1.68%
$1.41 million $5,372
Jun 3, 2025 $0.000144
+0.02%
$1.44 million $12,343
Jun 2, 2025 $0.000145
+2.86%
$1.45 million $5,427
Jun 1, 2025 $0.000141
-3.14%
$1.41 million $5,800
May 31, 2025 $0.000146
-0.54%
$1.46 million $6,092
May 30, 2025 $0.000147
-6.01%
$1.47 million $9,262
May 29, 2025 $0.000156
+5.23%
$1.56 million $13,714
May 28, 2025 $0.000148
-5.00%
$1.48 million $9,577
May 27, 2025 $0.000156
-9.64%
$1.56 million $29,504
May 26, 2025 $0.000174
+17.31%
$1.74 million $47,816
May 25, 2025 $0.000149
+3.17%
$1.49 million $4,899
May 24, 2025 $0.000144
-5.05%
$1.44 million $6,325
May 23, 2025 $0.000152
+0.24%
$1.52 million $11,375
May 22, 2025 $0.000152
+2.35%
$1.52 million $13,756