TrumpCoin Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.000051
+0.00%
$ 510,386 $ 5,054
2:04 PM $ 0.000051
+0.00%
$ 510,386 $ 5,063
2:02 PM $ 0.0000511
+0.00%
$ 510,386 $ 5,074
1:59 PM $ 0.0000511
+0.00%
$ 510,551 $ 5,074
1:54 PM $ 0.0000511
+0.00%
$ 510,551 $ 5,083
1:49 PM $ 0.0000511
+0.00%
$ 510,551 $ 5,099
1:44 PM $ 0.0000511
+0.00%
$ 510,551 $ 5,113
1:39 PM $ 0.0000511
+0.00%
$ 510,551 $ 5,123
1:34 PM $ 0.0000511
+0.00%
$ 510,551 $ 5,133
1:29 PM $ 0.0000511
+0.00%
$ 510,551 $ 5,143
1:24 PM $ 0.0000511
+0.00%
$ 510,551 $ 5,154
1:19 PM $ 0.0000511
+0.00%
$ 510,551 $ 5,166
1:14 PM $ 0.0000511
+0.00%
$ 510,579 $ 5,176
1:09 PM $ 0.0000511
+0.00%
$ 510,579 $ 5,186
1:04 PM $ 0.0000508
+0.00%
$ 508,083 $ 5,197
12:59 PM $ 0.0000503
+0.00%
$ 503,090 $ 5,271
12:54 PM $ 0.000052
+0.00%
$ 520,263 $ 5,090
12:49 PM $ 0.0000521
+0.00%
$ 520,862 $ 5,145
12:44 PM $ 0.0000521
+0.00%
$ 521,161 $ 5,274
12:39 PM $ 0.0000522
+0.00%
$ 521,860 $ 5,281
12:34 PM $ 0.0000522
+0.00%
$ 521,860 $ 5,291
12:29 PM $ 0.0000526
+0.00%
$ 525,854 $ 5,300
12:24 PM $ 0.0000526
+0.00%
$ 525,854 $ 5,311
12:19 PM $ 0.0000522
+0.00%
$ 521,860 $ 5,321
12:14 PM $ 0.0000525
+0.00%
$ 525,255 $ 5,330
12:09 PM $ 0.0000524
+0.00%
$ 523,957 $ 5,340
12:04 PM $ 0.0000524
+0.00%
$ 523,957 $ 5,347
11:59 AM $ 0.0000524
+0.00%
$ 523,957 $ 5,357
11:54 AM $ 0.0000524
+0.00%
$ 523,957 $ 5,367
11:49 AM $ 0.0000523
+0.00%
$ 522,758 $ 5,389
11:44 AM $ 0.0000523
+0.00%
$ 522,559 $ 5,399
11:39 AM $ 0.0000523
+0.00%
$ 522,559 $ 5,412
11:34 AM $ 0.0000531
+0.00%
$ 531,046 $ 5,390
11:32 AM $ 0.0000528
+0.00%
$ 531,046 $ 5,401
11:29 AM $ 0.0000527
+0.00%
$ 526,749 $ 5,401
11:24 AM $ 0.0000527
+0.00%
$ 526,749 $ 5,379
11:19 AM $ 0.0000527
+0.00%
$ 526,749 $ 5,389
11:14 AM $ 0.0000526
+0.00%
$ 526,049 $ 5,381
11:09 AM $ 0.0000526
+0.00%
$ 526,049 $ 5,390
11:04 AM $ 0.0000525
+0.00%
$ 524,549 $ 5,401
10:59 AM $ 0.0000525
+0.00%
$ 524,549 $ 5,414
10:54 AM $ 0.0000529
+0.00%
$ 529,449 $ 5,602
10:49 AM $ 0.0000525
+0.00%
$ 524,549 $ 5,610
10:44 AM $ 0.0000525
+0.00%
$ 524,549 $ 5,620
10:39 AM $ 0.0000529
+0.00%
$ 528,749 $ 5,630
10:34 AM $ 0.0000527
+0.00%
$ 526,749 $ 5,639
10:29 AM $ 0.0000527
+0.00%
$ 526,749 $ 5,649
10:24 AM $ 0.0000532
+0.00%
$ 532,049 $ 5,679
10:19 AM $ 0.0000529
+0.00%
$ 529,449 $ 5,690
10:14 AM $ 0.0000527
+0.00%
$ 526,749 $ 5,646
Download