fdog Historical Data

fdog Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0000111
+1.02%
$ -- $ 2,081
Apr 17, 3 PM $ 0.0000111
+0.00%
$ -- $ 2,293
Apr 17, 1 PM $ 0.0000111
-0.30%
$ -- $ 2,546
Apr 17, 11 AM $ 0.0000112
-0.28%
$ -- $ 3,015
Apr 17, 4 AM $ 0.0000131
+0.00%
$ -- $ 5,983
Apr 17, 3 AM $ 0.0000131
+1.28%
$ -- $ 6,044
Apr 17, 2 AM $ 0.0000131
+2.16%
$ -- $ 6,034
Apr 17, 1 AM $ 0.0000129
+0.00%
$ -- $ 5,886
Apr 16, 11 PM $ 0.0000126
+0.00%
$ -- $ 6,307
Apr 16, 10 PM $ 0.0000126
+0.00%
$ -- $ 6,447
Apr 16, 8 PM $ 0.0000127
+0.00%
$ -- $ 6,694
Apr 16, 7 PM $ 0.0000128
-4.94%
$ -- $ 6,867
Apr 16, 5 PM $ 0.0000131
+0.16%
$ -- $ 7,091
Apr 16, 4 PM $ 0.0000133
+7.71%
$ -- $ 7,070
Apr 16, 3 PM $ 0.0000122
-0.07%
$ -- $ 6,951
Apr 16, 2 PM $ 0.0000124
+1.96%
$ -- $ 6,879
Apr 16, 1 PM $ 0.0000124
+2.11%
$ -- $ 6,789
Apr 16, 12 PM $ 0.000012
-2.90%
$ -- $ 7,267
Apr 16, 11 AM $ 0.0000123
-6.88%
$ -- $ 7,951
Apr 16, 10 AM $ 0.0000133
-0.07%
$ -- $ 8,387
Apr 16, 9 AM $ 0.0000157
+0.09%
$ -- $ 7,668
Apr 16, 8 AM $ 0.0000154
+17.93%
$ -- $ 9,010
Apr 16, 7 AM $ 0.0000131
-1.35%
$ -- $ 8,494
Apr 16, 6 AM $ 0.0000125
-2.36%
$ -- $ 13,927
Apr 16, 4 AM $ 0.0000163
-1.36%
$ -- $ 15,131
Apr 16, 3 AM $ 0.0000162
+1.89%
$ -- $ 15,008
Apr 16, 2 AM $ 0.0000158
+0.00%
$ -- $ 15,558
Apr 16, 1 AM $ 0.000016
+9.96%
$ -- $ 16,552
Apr 15, 11 PM $ 0.0000146
+0.00%
$ -- $ 18,921
Apr 15, 9 PM $ 0.0000137
-1.39%
$ -- $ 19,355
Apr 15, 8 PM $ 0.0000142
+0.00%
$ -- $ 20,833
Apr 15, 7 PM $ 0.0000138
-1.93%
$ -- $ 21,615
Apr 15, 6 PM $ 0.0000141
-0.34%
$ -- $ 21,840
Apr 15, 5 PM $ 0.0000141
-1.52%
$ -- $ 21,928
Apr 15, 4 PM $ 0.0000142
-5.02%
$ -- $ 23,096
Apr 15, 3 PM $ 0.0000154
-0.12%
$ -- $ 48,516
Apr 15, 2 PM $ 0.0000155
-1.00%
$ -- $ 52,151
Apr 15, 1 PM $ 0.0000156
-11.03%
$ -- $ 54,295
Apr 15, 12 PM $ 0.0000175
-1.74%
$ -- $ 58,485
Apr 15, 11 AM $ 0.0000163
-5.41%
$ -- $ 62,420
Apr 15, 10 AM $ 0.0000171
-2.96%
$ -- $ 68,989
Apr 15, 9 AM $ 0.0000177
-20.40%
$ -- $ 83,300
Apr 15, 8 AM $ 0.0000222
-4.64%
$ -- $ 122,307
Apr 15, 7 AM $ 0.0000234
+1.73%
$ -- $ 222,187
Apr 15, 6 AM $ 0.0000231
+32.00%
$ -- $ 1.24 million
Apr 15, 5 AM $ 0.0000179
+7.21%
$ -- $ 1.25 million
Apr 15, 4 AM $ 0.0000167
-3.15%
$ -- $ 1.26 million
Apr 15, 3 AM $ 0.0000173
+5.87%
$ -- $ 1.28 million
Apr 15, 2 AM $ 0.0000165
-6.81%
$ -- $ 1.27 million
Apr 15, 1 AM $ 0.0000177
-1.21%
$ -- $ 1.27 million