Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla AI Historical Data

TESLAI Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2024 $0.0₁₃224
+8.88%
$94,206 $502
Jun 11, 2024 $0.0₁₃206
-12.45%
$86,520 $216
Jun 10, 2024 $0.0₁₃235
-5.84%
$98,826 $2,117
Jun 9, 2024 $0.0₁₃238
-1.69%
$100,128 $723
Jun 8, 2024 $0.0₁₃243
-3.00%
$101,850 $341
Jun 7, 2024 $0.0₁₃218
-9.71%
$91,728 $1,186
Jun 6, 2024 $0.0₁₃242
-3.51%
$101,598 $753
Jun 5, 2024 $0.0₁₃251
-0.59%
$105,294 $1,273
Jun 4, 2024 $0.0₁₃252
+12.94%
$105,924 $301
Jun 3, 2024 $0.0₁₃223
-9.04%
$93,786 $563
Jun 2, 2024 $0.0₁₃246
+9.55%
$103,110 $463
Jun 1, 2024 $0.0₁₃224
-7.97%
$94,122 $592
May 31, 2024 $0.0₁₃243
-13.65%
$102,270 $1,273
May 30, 2024 $0.0₁₃282
+10.68%
$118,440 $810
May 29, 2024 $0.0₁₃255
+13.09%
$107,058 $1,333
May 28, 2024 $0.0₁₃225
-4.04%
$94,668 $163
May 27, 2024 $0.0₁₃235
-13.48%
$98,658 $713
May 26, 2024 $0.0₁₃271
+5.07%
$114,030 $374
May 25, 2024 $0.0₁₃258
+8.43%
$108,528 $1,150
May 24, 2024 $0.0₁₃238
+2.19%
$100,086 $430
May 23, 2024 $0.0₁₃233
-4.07%
$97,944 $787
May 22, 2024 $0.0₁₃243
-0.21%
$102,102 $940
May 21, 2024 $0.0₁₃244
+21.92%
$102,312 $4,633
May 20, 2024 $0.0₁₃2
-2.25%
$83,916 $1,209
May 19, 2024 $0.0₁₃204
-6.96%
$85,848 $1,002
May 18, 2024 $0.0₁₃22
+11.52%
$92,274 $466
May 17, 2024 $0.0₁₃197
-3.86%
$82,740 $303
May 16, 2024 $0.0₁₃205
-2.75%
$86,058 $503
May 15, 2024 $0.0₁₃211
-1.95%
$88,494 $281
May 14, 2024 $0.0₁₃215
+5.19%
$90,258 $379
May 13, 2024 $0.0₁₃204
-4.40%
$85,806 $2,055
May 12, 2024 $0.0₁₃214
-5.02%
$89,754 $3,082
May 11, 2024 $0.0₁₃212
+0.38%
$89,040 $101
May 10, 2024 $0.0₁₃211
-7.77%
$88,704 $934
May 9, 2024 $0.0₁₃229
+8.38%
$96,180 $471
May 8, 2024 $0.0₁₃211
-7.16%
$88,746 $496
May 7, 2024 $0.0₁₃228
-3.97%
$95,592 $251
May 6, 2024 $0.0₁₃237
+3.99%
$99,540 $484
May 5, 2024 $0.0₁₃228
-4.32%
$95,718 $366
May 4, 2024 $0.0₁₃238
-6.44%
$100,044 $225
May 3, 2024 $0.0₁₃255
+3.71%
$106,932 $708
May 2, 2024 $0.0₁₃246
-1.96%
$103,110 $1,164
May 1, 2024 $0.0₁₃217
+5.60%
$105,168 $7,659
Apr 30, 2024 $0.0₁₃205
-17.06%
$86,184 $1,877
Apr 29, 2024 $0.0₁₃247
+10.00%
$103,908 $1,562
Apr 28, 2024 $0.0₁₃225
+2.65%
$94,458 $288
Apr 27, 2024 $0.0₁₃219
-14.98%
$92,022 $281
Apr 26, 2024 $0.0₁₃258
+11.90%
$108,234 $176
Apr 25, 2024 $0.0₁₃23
-0.90%
$96,726 $457
Apr 24, 2024 $0.0₁₃232
-2.11%
$97,608 $649