Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla AI Historical Data

TESLAI Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2024 $0.0₁₃134
-4.36%
$56,238 $220
Aug 7, 2024 $0.0₁₃14
+9.46%
$58,800 $108
Aug 6, 2024 $0.0₁₃128
+1.75%
$53,718 $128
Jul 29, 2024 $0.0₁₃156
+0.64%
$-- $7
Jul 28, 2024 $0.0₁₃155
-5.83%
$65,142 $401
Jul 27, 2024 $0.0₁₃165
-3.12%
$69,174 $157
Jul 26, 2024 $0.0₁₃17
+2.84%
$71,400 $28
Jul 25, 2024 $0.0₁₃165
+0.12%
$69,426 $18
Jul 24, 2024 $0.0₁₃165
-3.11%
$69,342 $263
Jul 23, 2024 $0.0₁₃17
-5.23%
$71,568 $64
Jul 22, 2024 $0.0₁₃18
+7.28%
$75,516 $478
Jul 21, 2024 $0.0₁₃201
+19.05%
$84,504 $2,324
Jul 20, 2024 $0.0₁₃169
-2.09%
$70,980 $280
Jul 19, 2024 $0.0₁₃173
+3.11%
$72,492 $186
Jul 18, 2024 $0.0₁₃167
+0.60%
$70,308 $51
Jul 17, 2024 $0.0₁₃166
+8.05%
$69,888 $195
Jul 16, 2024 $0.0₁₃154
-2.90%
$64,680 $451
Jul 15, 2024 $0.0₁₃178
+9.36%
$74,592 $1,194
Jul 14, 2024 $0.0₁₃162
-4.58%
$68,208 $917
Jul 13, 2024 $0.0₁₃17
-2.52%
$71,484 $61
Jul 12, 2024 $0.0₁₃175
+0.23%
$73,332 $118
Jul 11, 2024 $0.0₁₃174
+0.29%
$73,164 $254
Jul 10, 2024 $0.0₁₃174
-3.45%
$72,954 $601
Jul 9, 2024 $0.0₁₃18
+15.32%
$75,558 $189
Jul 8, 2024 $0.0₁₃156
-1.45%
$65,520 $56
Jul 7, 2024 $0.0₁₃158
-1.43%
$66,486 $81
Jul 6, 2024 $0.0₁₃161
-1.35%
$67,452 $163
Jul 5, 2024 $0.0₁₃163
-5.68%
$68,376 $2,747
Jul 4, 2024 $0.0₁₃173
+0.06%
$72,492 $104
Jul 3, 2024 $0.0₁₃172
-5.94%
$72,450 $421
Jul 2, 2024 $0.0₁₃183
-2.76%
$77,028 $1,271
Jul 1, 2024 $0.0₁₃189
+4.72%
$79,212 $424
Jun 30, 2024 $0.0₁₃18
-0.17%
$75,642 $316
Jun 29, 2024 $0.0₁₃18
+0.11%
$75,768 $156
Jun 28, 2024 $0.0₁₃18
-4.40%
$75,684 $237
Jun 27, 2024 $0.0₁₃188
+2.56%
$79,170 $125
Jun 26, 2024 $0.0₁₃191
-2.25%
$80,220 $133
Jun 25, 2024 $0.0₁₃195
-11.18%
$82,068 $169
Jun 24, 2024 $0.0₁₃22
-4.31%
$92,400 $275
Jun 23, 2024 $0.0₁₃23
+6.04%
$96,558 $121
Jun 22, 2024 $0.0₁₃217
+6.38%
$91,056 $160
Jun 21, 2024 $0.0₁₃204
-6.34%
$85,596 $131
Jun 20, 2024 $0.0₁₃218
+5.27%
$91,392 $317
Jun 19, 2024 $0.0₁₃207
+5.78%
$86,814 $260
Jun 18, 2024 $0.0₁₃195
-0.81%
$82,068 $780
Jun 17, 2024 $0.0₁₃197
-11.86%
$82,740 $530
Jun 16, 2024 $0.0₁₃224
+13.68%
$93,870 $223
Jun 15, 2024 $0.0₁₃197
-1.70%
$82,572 $1,193
Jun 14, 2024 $0.0₁₃2
-2.91%
$84,000 $643
Jun 13, 2024 $0.0₁₃206
-8.16%
$86,520 $193