Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla AI Historical Data

TESLAI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2024 $0.0₁₄933
+11.47%
$39,186 $386
Sep 26, 2024 $0.0₁₄837
+7.72%
$35,154 $575
Sep 25, 2024 $0.0₁₄777
-10.17%
$32,634 $289
Sep 24, 2024 $0.0₁₄865
+8.12%
$36,330 $66
Sep 23, 2024 $0.0₁₄8
-8.26%
$33,600 $64
Sep 22, 2024 $0.0₁₄789
-11.84%
$33,138 $88
Sep 21, 2024 $0.0₁₄895
+0.56%
$37,590 $281
Sep 20, 2024 $0.0₁₄779
-12.37%
$32,718 $47
Sep 19, 2024 $0.0₁₄889
+19.97%
$37,338 $34
Sep 18, 2024 $0.0₁₄741
-9.52%
$31,122 $66
Sep 17, 2024 $0.0₁₄819
+14.23%
$34,398 $12
Sep 16, 2024 $0.0₁₄717
-8.55%
$30,114 $109
Sep 15, 2024 $0.0₁₄784
-2.49%
$32,928 $385
Sep 14, 2024 $0.0₁₄804
+3.74%
$33,768 $25
Sep 13, 2024 $0.0₁₄775
-7.74%
$32,550 $50
Sep 12, 2024 $0.0₁₄716
+0.00%
$30,072 $45
Sep 11, 2024 $0.0₁₄716
+0.00%
$30,072 $121
Sep 10, 2024 $0.0₁₄716
+0.14%
$30,072 $20
Sep 9, 2024 $0.0₁₄715
+0.70%
$30,030 $39
Sep 8, 2024 $0.0₁₄71
+10.94%
$29,820 $61
Sep 7, 2024 $0.0₁₄64
-0.93%
$26,880 $96
Sep 6, 2024 $0.0₁₄631
-5.82%
$26,502 $93
Sep 5, 2024 $0.0₁₄67
-12.53%
$28,140 $78
Sep 4, 2024 $0.0₁₄766
-5.67%
$32,172 $74
Sep 3, 2024 $0.0₁₄809
+7.87%
$33,978 $13
Sep 2, 2024 $0.0₁₄75
+1.21%
$31,500 $9
Sep 1, 2024 $0.0₁₄741
+0.68%
$31,122 $3
Aug 31, 2024 $0.0₁₄736
+0.96%
$30,912 $49
Aug 30, 2024 $0.0₁₄729
+3.85%
$30,618 $73
Aug 29, 2024 $0.0₁₄702
-9.65%
$29,484 $51
Aug 28, 2024 $0.0₁₄777
-6.27%
$32,634 $47
Aug 27, 2024 $0.0₁₄829
-16.85%
$34,818 $380
Aug 26, 2024 $0.0₁₄997
-5.68%
$41,874 $261
Aug 25, 2024 $0.0₁₃106
+29.22%
$44,394 $96
Aug 24, 2024 $0.0₁₄818
-6.62%
$34,356 $137
Aug 23, 2024 $0.0₁₄876
+21.84%
$36,792 $394
Aug 22, 2024 $0.0₁₄719
+3.01%
$30,198 $76
Aug 21, 2024 $0.0₁₄698
-15.80%
$29,316 $47
Aug 20, 2024 $0.0₁₄829
+3.50%
$34,818 $45
Aug 19, 2024 $0.0₁₄801
+13.14%
$33,642 $319
Aug 18, 2024 $0.0₁₄708
+3.36%
$29,736 $83
Aug 17, 2024 $0.0₁₄685
-2.84%
$28,770 $925
Aug 16, 2024 $0.0₁₄705
+1.29%
$29,610 $57
Aug 15, 2024 $0.0₁₄696
+4.66%
$29,232 $337
Aug 14, 2024 $0.0₁₄665
-50.34%
$27,930 $4,054
Aug 13, 2024 $0.0₁₃134
-0.81%
$56,238 $44
Aug 12, 2024 $0.0₁₃135
-0.07%
$56,700 $104
Aug 11, 2024 $0.0₁₃135
+0.82%
$56,742 $129
Aug 10, 2024 $0.0₁₃134
-0.45%
$56,280 $82
Aug 9, 2024 $0.0₁₃135
+0.52%
$56,532 $19