Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla AI Historical Data

TESLAI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $0.0₁₃18
+25.49%
$75,524 $1,835
Nov 15, 2024 $0.0₁₃143
-10.44%
$60,182 $7,051
Nov 14, 2024 $0.0₁₃16
+8.33%
$67,200 $1,020
Nov 13, 2024 $0.0₁₃148
+17.04%
$62,034 $535
Nov 12, 2024 $0.0₁₃126
-4.68%
$53,004 $889
Nov 11, 2024 $0.0₁₃149
+22.23%
$62,580 $2,063
Nov 10, 2024 $0.0₁₃122
+17.89%
$51,198 $867
Nov 9, 2024 $0.0₁₃103
+17.63%
$43,428 $281
Nov 8, 2024 $0.0₁₄879
-3.09%
$36,918 $756
Nov 7, 2024 $0.0₁₄907
-14.60%
$38,094 $1,887
Nov 6, 2024 $0.0₁₄941
-14.08%
$39,509 $1,490
Nov 5, 2024 $0.0₁₃111
+23.07%
$46,418 $634
Nov 4, 2024 $0.0₁₄898
-1.61%
$37,716 $170
Nov 3, 2024 $0.0₁₄916
-23.02%
$38,493 $1,407
Nov 2, 2024 $0.0₁₃118
+6.07%
$49,493 $665
Nov 1, 2024 $0.0₁₃111
-5.46%
$46,662 $157
Oct 31, 2024 $0.0₁₃117
+6.12%
$49,300 $700
Oct 30, 2024 $0.0₁₃111
-8.76%
$46,456 $865
Oct 29, 2024 $0.0₁₃121
-0.21%
$50,900 $768
Oct 28, 2024 $0.0₁₃121
+0.61%
$50,959 $122
Oct 27, 2024 $0.0₁₃119
-2.23%
$50,001 $53
Oct 26, 2024 $0.0₁₃123
+10.58%
$51,488 $34
Oct 25, 2024 $0.0₁₃11
-13.47%
$46,175 $557
Oct 24, 2024 $0.0₁₃123
+12.67%
$51,589 $149
Oct 23, 2024 $0.0₁₃109
-12.55%
$45,784 $165
Oct 22, 2024 $0.0₁₃121
+5.95%
$50,816 $469
Oct 21, 2024 $0.0₁₃114
+12.18%
$47,964 $94
Oct 20, 2024 $0.0₁₃102
-5.74%
$42,756 $181
Oct 19, 2024 $0.0₁₃108
-6.49%
$45,360 $315
Oct 18, 2024 $0.0₁₃116
+0.09%
$48,510 $21
Oct 17, 2024 $0.0₁₃115
-10.12%
$48,468 $272
Oct 16, 2024 $0.0₁₃128
-0.85%
$53,928 $153
Oct 15, 2024 $0.0₁₃129
+19.80%
$54,390 $134
Oct 14, 2024 $0.0₁₃108
-13.59%
$45,402 $162
Oct 13, 2024 $0.0₁₃125
-3.62%
$52,542 $292
Oct 12, 2024 $0.0₁₃11
-13.25%
$46,200 $280
Oct 11, 2024 $0.0₁₃127
+4.62%
$53,256 $387
Oct 10, 2024 $0.0₁₃121
+4.84%
$50,904 $77
Oct 9, 2024 $0.0₁₃116
+1.23%
$48,552 $660
Oct 8, 2024 $0.0₁₃114
+1.69%
$47,964 $614
Oct 7, 2024 $0.0₁₃112
+8.82%
$47,166 $85
Oct 6, 2024 $0.0₁₃103
-1.71%
$43,344 $181
Oct 5, 2024 $0.0₁₃105
+0.00%
$44,100 $63
Oct 4, 2024 $0.0₁₃105
+16.93%
$44,100 $372
Oct 3, 2024 $0.0₁₄898
+12.11%
$37,716 $22
Oct 2, 2024 $0.0₁₄801
+0.13%
$33,642 $20
Oct 1, 2024 $0.0₁₄874
+8.03%
$36,708 $78
Sep 30, 2024 $0.0₁₄81
-22.12%
$34,020 $89
Sep 29, 2024 $0.0₁₃104
+0.00%
$43,680 $129
Sep 28, 2024 $0.0₁₃104
-0.10%
$43,680 $564