Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla AI Historical Data

TESLAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21 $0.0₁₃178
+6.33%
$-- $1,162
Jul 14 $0.0₁₃167
-8.76%
$70,304 $5,445
Jul 7 $0.0₁₃18
+20.90%
$76,688 $3,941
Jun 30 $0.0₁₃16
+6.05%
$68,876 $1,381
Jun 23 $0.0₁₃153
+17.47%
$63,206 $5,202
Jun 16 $0.0₁₃136
-6.31%
$54,806 $1,836
Jun 9 $0.0₁₃146
-3.44%
$61,190 $2,539
Jun 2 $0.0₁₃169
+2.43%
$63,458 $7,438
May 26 $0.0₁₃165
-8.13%
$69,254 $1,555
May 19 $0.0₁₃178
+3.67%
$75,386 $5,058
May 12 $0.0₁₃161
-5.53%
$72,152 $29,365
May 5 $0.0₁₃162
-4.43%
$71,732 $1,081
Apr 28 $0.0₁₃174
+15.78%
$70,980 $892
Apr 21 $0.0₁₃15
-4.09%
$63,084 $4,634
Apr 14 $0.0₁₃164
-0.97%
$65,772 $1,055
Apr 7 $0.0₁₃161
+6.35%
$69,552 $1,305
Mar 31 $0.0₁₃151
-15.26%
$63,504 $4,438
Mar 24 $0.0₁₃213
+2.46%
$74,886 $6,089
Mar 17 $0.0₁₃203
+8.16%
$87,192 $10,400
Mar 10 $0.0₁₃185
+4.40%
$78,708 $5,746
Mar 3 $0.0₁₃227
+20.03%
$74,466 $6,865
Feb 24 $0.0₁₃189
-12.65%
$79,464 $3,939
Feb 17 $0.0₁₃221
-12.27%
$90,972 $6,054
Feb 10 $0.0₁₃227
-2.87%
$105,756 $2,153
Feb 3 $0.0₁₃219
+4.13%
$92,988 $2,385
Jan 27 $0.0₁₃21
-34.01%
$88,410 $8,140
Jan 20 $0.0₁₃319
+23.99%
$133,980 $7,751
Jan 13 $0.0₁₃306
-0.63%
$108,087 $9,035
Jan 6 $0.0₁₃31
-14.08%
$129,179 $13,698
Dec 30 $0.0₁₃354
+11.11%
$151,700 $10,311
Dec 23 $0.0₁₃36
+17.42%
$133,963 $24,460
Dec 16 $0.0₁₃336
-8.52%
$122,052 $41,833
Dec 9 $0.0₁₃329
+34.95%
$154,081 $36,790
Dec 2 $0.0₁₃241
+4.56%
$102,241 $9,315
Nov 25 $0.0₁₃23
+7.88%
$96,739 $7,815
Nov 18 $0.0₁₃217
+22.29%
$89,674 $16,649
Nov 11 $0.0₁₃18
+47.51%
$74,697 $13,393
Nov 4 $0.0₁₃103
+13.29%
$51,198 $5,219
Oct 28 $0.0₁₄916
-24.00%
$38,493 $4,682
Oct 21 $0.0₁₃123
+20.42%
$50,001 $1,468
Oct 14 $0.0₁₃102
-18.63%
$42,756 $1,238
Oct 7 $0.0₁₃11
+6.59%
$52,542 $2,104
Sep 30 $0.0₁₃105
+0.96%
$43,344 $645
Sep 23 $0.0₁₃104
+19.27%
$43,680 $1,945
Sep 16 $0.0₁₄895
+14.16%
$33,138 $550
Sep 9 $0.0₁₄804
+13.24%
$32,928 $301
Sep 2 $0.0₁₄64
-13.63%
$29,820 $362
Aug 26 $0.0₁₄741
-29.90%
$31,122 $865
Aug 19 $0.0₁₄818
+15.54%
$44,394 $1,017
Aug 12 $0.0₁₄685
-49.30%
$29,736 $5,521
Download