Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla AI Historical Data

TESLAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2025 $0.0₁₃178
+0.68%
$-- $412
Jul 23, 2025 $0.0₁₃177
+0.45%
$74,252 $411
Jul 22, 2025 $0.0₁₃176
+6.22%
$73,916 $163
Jul 21, 2025 $0.0₁₃166
-1.02%
$69,590 $176
Jul 20, 2025 $0.0₁₃167
+0.48%
$70,304 $363
Jul 19, 2025 $0.0₁₃167
+3.67%
$69,968 $118
Jul 18, 2025 $0.0₁₃161
-0.50%
$67,490 $2,049
Jul 17, 2025 $0.0₁₃161
+2.93%
$67,826 $1,023
Jul 16, 2025 $0.0₁₃157
-0.88%
$65,894 $827
Jul 15, 2025 $0.0₁₃158
-8.66%
$66,482 $59
Jul 14, 2025 $0.0₁₃173
-5.09%
$72,782 $1,367
Jul 13, 2025 $0.0₁₃183
+1.50%
$76,688 $94
Jul 12, 2025 $0.0₁₃18
+3.27%
$75,554 $894
Jul 11, 2025 $0.0₁₃155
-7.02%
$65,096 $391
Jul 10, 2025 $0.0₁₃167
+11.66%
$70,010 $268
Jul 9, 2025 $0.0₁₃149
+0.34%
$62,702 $1,557
Jul 8, 2025 $0.0₁₃149
+0.00%
$62,492 $41
Jul 7, 2025 $0.0₁₃139
-6.72%
$58,292 $790
Jul 6, 2025 $0.0₁₃164
+2.76%
$68,876 $748
Jul 5, 2025 $0.0₁₃16
+2.97%
$67,028 $22
Jul 4, 2025 $0.0₁₃155
-4.08%
$65,096 $56
Jul 3, 2025 $0.0₁₃162
+17.19%
$67,868 $350
Jul 2, 2025 $0.0₁₃138
-1.50%
$57,914 $274
Jul 1, 2025 $0.0₁₃14
-4.11%
$58,796 $77
Jun 30, 2025 $0.0₁₃146
-2.99%
$61,316 $602
Jun 29, 2025 $0.0₁₃15
-1.83%
$63,206 $212
Jun 28, 2025 $0.0₁₃153
-0.26%
$64,382 $512
Jun 27, 2025 $0.0₁₃154
+9.94%
$64,550 $1,094
Jun 26, 2025 $0.0₁₃14
-3.92%
$58,712 $1,546
Jun 25, 2025 $0.0₁₃145
-2.48%
$61,106 $701
Jun 24, 2025 $0.0₁₃149
+6.72%
$62,660 $1,083
Jun 23, 2025 $0.0₁₃14
+7.13%
$58,712 $266
Jun 22, 2025 $0.0₁₃13
-4.40%
$54,806 $235
Jun 21, 2025 $0.0₁₃136
-4.94%
$57,326 $96
Jun 20, 2025 $0.0₁₃137
-5.33%
$57,494 $110
Jun 19, 2025 $0.0₁₃145
+3.07%
$60,728 $874
Jun 18, 2025 $0.0₁₃14
-7.27%
$58,922 $476
Jun 17, 2025 $0.0₁₃151
-0.79%
$63,542 $134
Jun 16, 2025 $0.0₁₃152
+4.67%
$64,046 $146
Jun 15, 2025 $0.0₁₃146
-0.14%
$61,190 $302
Jun 14, 2025 $0.0₁₃146
+0.21%
$61,274 $279
Jun 13, 2025 $0.0₁₃146
-5.70%
$61,148 $122
Jun 12, 2025 $0.0₁₃154
+3.28%
$64,844 $311
Jun 11, 2025 $0.0₁₃149
-4.96%
$62,786 $659
Jun 10, 2025 $0.0₁₃157
-1.26%
$66,062 $517
Jun 9, 2025 $0.0₁₃159
+5.43%
$66,902 $651
Jun 8, 2025 $0.0₁₃151
-10.54%
$63,458 $119
Jun 7, 2025 $0.0₁₃169
+0.12%
$70,934 $176
Jun 6, 2025 $0.0₁₃16
+7.73%
$67,280 $1,084
Jun 5, 2025 $0.0₁₃149
-5.95%
$62,450 $488
Download