CHIPPY Historical Data

CHIPS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $0.0₇204
+1.18%
$6,005 $792
Jul 23, 12 AM $0.0₇21
+19.81%
$6,197 $718
Jul 22, 11 PM $0.0₇172
-1.49%
$5,076 $605
Jul 22, 10 PM $0.0₇17
-0.24%
$5,010 $527
Jul 22, 9 PM $0.0₇171
+2.76%
$5,029 $603
Jul 22, 8 PM $0.0₇161
+0.16%
$4,731 $571
Jul 22, 7 PM $0.0₇159
+0.02%
$4,685 $735
Jul 22, 6 PM $0.0₇16
-0.33%
$4,702 $738
Jul 22, 5 PM $0.0₇16
-0.43%
$4,726 $742
Jul 22, 4 PM $0.0₇161
-0.07%
$4,755 $782
Jul 22, 3 PM $0.0₇161
-0.28%
$4,755 $782
Jul 22, 2 PM $0.0₇131
+8.98%
$3,861 $663
Jul 22, 1 PM $0.0₇12
+2.63%
$3,533 $650
Jul 22, 12 PM $0.0₇117
-0.37%
$3,440 $748
Jul 22, 11 AM $0.0₇117
-1.44%
$3,456 $763
Jul 22, 10 AM $0.0₇119
+0.37%
$3,511 $806
Jul 22, 9 AM $0.0₇119
-0.04%
$3,503 $847
Jul 22, 8 AM $0.0₇119
+0.23%
$3,502 $1,069
Jul 22, 7 AM $0.0₇119
-0.18%
$3,490 $1,065
Jul 22, 6 AM $0.0₇119
-0.11%
$3,509 $1,096
Jul 22, 5 AM $0.0₇119
-0.68%
$3,513 $1,098
Jul 22, 4 AM $0.0₇12
-0.28%
$3,535 $1,112
Jul 22, 3 AM $0.0₇13
+0.84%
$3,820 $1,364
Jul 22, 2 AM $0.0₇129
-1.05%
$3,794 $1,431
Download