CHIPPY Historical Data

CHIPS Page 7
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $0.0₈468
-0.02%
$1,378 $417
Jul 25, 2 AM $0.0₈468
-9.21%
$1,379 $417
Jul 25, 1 AM $0.0₈516
-0.08%
$1,521 $453
Jul 25, 12 AM $0.0₈516
+0.07%
$1,519 $453
Jul 24, 11 PM $0.0₈515
+0.01%
$1,517 $453
Jul 24, 10 PM $0.0₈515
+0.29%
$1,517 $548
Jul 24, 9 PM $0.0₈514
+0.14%
$1,515 $547
Jul 24, 8 PM $0.0₈513
+0.02%
$1,512 $544
Jul 24, 7 PM $0.0₈522
+0.24%
$1,537 $847
Jul 24, 6 PM $0.0₈52
-0.19%
$1,533 $846
Jul 24, 5 PM $0.0₈474
-3.27%
$1,395 $876
Jul 24, 4 PM $0.0₈49
-0.28%
$1,443 $1,060
Jul 24, 3 PM $0.0₈492
-1.75%
$1,448 $1,063
Jul 24, 2 PM $0.0₈502
+6.19%
$1,478 $1,065
Jul 24, 1 PM $0.0₇107
-0.42%
$3,157 $832
Jul 24, 12 PM $0.0₇108
+5.33%
$3,187 $840
Jul 24, 11 AM $0.0₇103
-0.33%
$3,024 $826
Jul 24, 10 AM $0.0₇103
-0.05%
$3,034 $854
Jul 24, 9 AM $0.0₇103
-0.13%
$3,041 $859
Jul 24, 8 AM $0.0₇104
-0.87%
$3,052 $890
Jul 24, 7 AM $0.0₇104
-0.29%
$3,077 $930
Jul 24, 6 AM $0.0₇104
+0.30%
$3,077 $947
Jul 24, 5 AM $0.0₇104
-12.08%
$3,068 $1,090
Jul 24, 4 AM $0.0₇119
-0.22%
$3,492 $1,111
Jul 24, 3 AM $0.0₇119
+0.30%
$3,503 $1,309
Jul 24, 2 AM $0.0₇105
-0.14%
$3,101 $1,309
Jul 24, 1 AM $0.0₇105
-12.03%
$3,106 $1,463
Jul 24, 12 AM $0.0₇12
-0.20%
$3,527 $1,478
Jul 23, 11 PM $0.0₇12
-0.57%
$3,533 $1,607
Jul 23, 10 PM $0.0₇121
-9.08%
$3,553 $1,727
Jul 23, 9 PM $0.0₇116
-0.34%
$3,403 $1,634
Jul 23, 8 PM $0.0₇116
-0.03%
$3,407 $1,717
Jul 23, 7 PM $0.0₇136
-0.05%
$3,995 $1,424
Jul 23, 6 PM $0.0₇136
-5.46%
$3,996 $1,425
Jul 23, 5 PM $0.0₇144
+20.66%
$4,237 $1,357
Jul 23, 4 PM $0.0₇14
-0.17%
$4,124 $1,125
Jul 23, 3 PM $0.0₇14
-0.65%
$4,138 $1,129
Jul 23, 2 PM $0.0₇142
-0.23%
$4,168 $1,276
Jul 23, 1 PM $0.0₇142
-0.56%
$4,185 $1,326
Jul 23, 12 PM $0.0₇143
-0.24%
$4,220 $1,339
Jul 23, 11 AM $0.0₇144
-0.11%
$4,229 $1,338
Jul 23, 10 AM $0.0₇144
+0.15%
$4,235 $1,325
Jul 23, 9 AM $0.0₇144
+2.84%
$4,233 $1,325
Jul 23, 8 AM $0.0₇14
-2.99%
$4,114 $1,296
Jul 23, 7 AM $0.0₇145
-1.63%
$4,284 $1,250
Jul 23, 6 AM $0.0₇148
-29.31%
$4,361 $1,238
Jul 23, 5 AM $0.0₇209
-0.17%
$6,165 $1,089
Jul 23, 4 AM $0.0₇213
+22.65%
$6,274 $1,065
Jul 23, 3 AM $0.0₇174
-0.28%
$5,115 $874
Jul 23, 2 AM $0.0₇174
+0.33%
$5,123 $927