CHIPPY Historical Data

CHIPS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $0.0₈583
+0.10%
$1,717 $49
Jul 27, 4 AM $0.0₈583
-0.08%
$1,717 $49
Jul 27, 3 AM $0.0₈584
+0.15%
$1,719 $49
Jul 27, 2 AM $0.0₈583
-0.17%
$1,716 $49
Jul 27, 1 AM $0.0₈583
-0.26%
$1,716 $49
Jul 27, 12 AM $0.0₈585
-0.24%
$1,722 $49
Jul 26, 11 PM $0.0₈586
+0.04%
$1,727 $49
Jul 26, 10 PM $0.0₈586
+0.29%
$1,725 $50
Jul 26, 9 PM $0.0₈581
+0.24%
$1,712 $49
Jul 26, 8 PM $0.0₈58
-0.28%
$1,708 $49
Jul 26, 7 PM $0.0₈57
-0.06%
$1,679 $48
Jul 26, 6 PM $0.0₈57
-0.33%
$1,678 $48
Jul 26, 5 PM $0.0₈572
-0.05%
$1,684 $45
Jul 26, 4 PM $0.0₈547
-0.07%
$1,611 $4
Jul 26, 3 PM $0.0₈547
+0.35%
$1,611 $54
Jul 26, 2 PM $0.0₈544
+4.74%
$1,603 $53
Jul 26, 1 PM $0.0₈52
+0.03%
$1,532 $50
Jul 26, 12 PM $0.0₈521
-0.13%
$1,533 $50
Jul 26, 11 AM $0.0₈521
-0.04%
$1,534 $50
Jul 26, 10 AM $0.0₈521
+0.10%
$1,535 $50
Jul 26, 9 AM $0.0₈521
+0.03%
$1,534 $50
Jul 26, 8 AM $0.0₈52
+0.01%
$1,532 $50
Jul 26, 7 AM $0.0₈52
-0.20%
$1,532 $91
Jul 26, 6 AM $0.0₈52
-0.03%
$1,533 $191
Jul 26, 5 AM $0.0₈521
-0.03%
$1,535 $191
Jul 26, 4 AM $0.0₈522
+0.18%
$1,538 $192
Jul 26, 3 AM $0.0₈522
+0.11%
$1,536 $191
Jul 26, 2 AM $0.0₈521
-0.02%
$1,534 $191
Jul 26, 1 AM $0.0₈521
+0.05%
$1,534 $259
Jul 26, 12 AM $0.0₈52
+0.13%
$1,533 $259
Jul 25, 11 PM $0.0₈52
+0.97%
$1,532 $259
Jul 25, 10 PM $0.0₈515
+0.07%
$1,516 $260
Jul 25, 9 PM $0.0₈515
+0.21%
$1,516 $260
Jul 25, 8 PM $0.0₈514
-0.14%
$1,514 $260
Jul 25, 7 PM $0.0₈515
-0.31%
$1,516 $264
Jul 25, 6 PM $0.0₈516
-0.11%
$1,521 $265
Jul 25, 5 PM $0.0₈517
+25.90%
$1,523 $265
Jul 25, 4 PM $0.0₈41
+7.83%
$1,209 $344
Jul 25, 3 PM $0.0₈379
+0.45%
$1,116 $313
Jul 25, 2 PM $0.0₈377
+0.12%
$1,110 $352
Jul 25, 1 PM $0.0₈377
+0.16%
$1,110 $535
Jul 25, 12 PM $0.0₈376
+0.06%
$1,108 $554
Jul 25, 11 AM $0.0₈376
-0.11%
$1,107 $554
Jul 25, 10 AM $0.0₈376
+0.15%
$1,108 $554
Jul 25, 9 AM $0.0₈375
+0.19%
$1,106 $553
Jul 25, 8 AM $0.0₈375
+0.04%
$1,105 $553
Jul 25, 7 AM $0.0₈401
-14.15%
$1,180 $516
Jul 25, 6 AM $0.0₈466
-0.34%
$1,373 $414
Jul 25, 5 AM $0.0₈467
-0.23%
$1,376 $415
Jul 25, 4 AM $0.0₈468
+0.16%
$1,379 $417