CHIPPY Historical Data

CHIPS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.0₈557
+0.15%
$1,641 $11
Jul 29, 6 AM $0.0₈556
+0.15%
$1,638 $11
Jul 29, 5 AM $0.0₈557
+0.38%
$1,639 $11
Jul 29, 4 AM $0.0₈551
+0.58%
$1,622 $11
Jul 29, 3 AM $0.0₈549
-0.56%
$1,617 $11
Jul 29, 2 AM $0.0₈552
+0.72%
$1,627 $11
Jul 29, 1 AM $0.0₈55
-0.52%
$1,619 $18
Jul 29, 12 AM $0.0₈551
+0.54%
$1,623 $26
Jul 28, 11 PM $0.0₈547
+0.54%
$1,610 $26
Jul 28, 10 PM $0.0₈545
-0.39%
$1,606 $26
Jul 28, 9 PM $0.0₈546
+0.13%
$1,608 $31
Jul 28, 8 PM $0.0₈544
+0.13%
$1,602 $31
Jul 28, 7 PM $0.0₈543
-2.74%
$1,599 $31
Jul 28, 6 PM $0.0₈558
-0.21%
$1,642 $20
Jul 28, 5 PM $0.0₈558
-0.50%
$1,643 $20
Jul 28, 4 PM $0.0₈561
-0.14%
$1,652 $23
Jul 28, 3 PM $0.0₈562
+1.08%
$1,654 $23
Jul 28, 2 PM $0.0₈556
+0.28%
$1,637 $22
Jul 28, 1 PM $0.0₈553
-0.55%
$1,629 $22
Jul 28, 12 PM $0.0₈556
+0.38%
$1,636 $22
Jul 28, 11 AM $0.0₈554
-0.39%
$1,631 $46
Jul 28, 10 AM $0.0₈557
-0.08%
$1,640 $46
Jul 28, 9 AM $0.0₈558
+0.26%
$1,645 $47
Jul 28, 8 AM $0.0₈557
+0.06%
$1,641 $47
Jul 28, 7 AM $0.0₈556
-0.45%
$1,639 $46
Jul 28, 6 AM $0.0₈559
+0.22%
$1,646 $47
Jul 28, 5 AM $0.0₈559
+0.14%
$1,646 $47
Jul 28, 4 AM $0.0₈557
-0.13%
$1,641 $47
Jul 28, 3 AM $0.0₈559
+0.21%
$1,645 $47
Jul 28, 2 AM $0.0₈557
-0.05%
$1,640 $47
Jul 28, 1 AM $0.0₈558
-2.09%
$1,645 $47
Jul 28, 12 AM $0.0₈572
-0.35%
$1,684 $31
Jul 27, 11 PM $0.0₈573
-0.06%
$1,688 $32
Jul 27, 10 PM $0.0₈577
-1.12%
$1,698 $32
Jul 27, 9 PM $0.0₈589
-0.26%
$1,736 $27
Jul 27, 8 PM $0.0₈591
-0.27%
$1,740 $28
Jul 27, 7 PM $0.0₈593
+0.35%
$1,745 $29
Jul 27, 6 PM $0.0₈59
-0.61%
$1,736 $29
Jul 27, 5 PM $0.0₈593
-0.09%
$1,747 $31
Jul 27, 4 PM $0.0₈595
+0.69%
$1,753 $70
Jul 27, 3 PM $0.0₈592
-0.13%
$1,743 $70
Jul 27, 2 PM $0.0₈592
-1.65%
$1,743 $70
Jul 27, 1 PM $0.0₈604
+0.62%
$1,780 $74
Jul 27, 12 PM $0.0₈6
+3.21%
$1,768 $74
Jul 27, 11 AM $0.0₈582
-0.05%
$1,713 $49
Jul 27, 10 AM $0.0₈583
+0.06%
$1,717 $49
Jul 27, 9 AM $0.0₈583
+0.30%
$1,717 $49
Jul 27, 8 AM $0.0₈583
-0.02%
$1,716 $49
Jul 27, 7 AM $0.0₈583
-0.20%
$1,717 $49
Jul 27, 6 AM $0.0₈585
+0.07%
$1,722 $49