CHIPPY Historical Data

CHIPS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.0₈566
-0.44%
$1,667 $27
Jul 31, 8 AM $0.0₈569
-0.21%
$1,674 $27
Jul 31, 7 AM $0.0₈569
-0.11%
$1,675 $27
Jul 31, 6 AM $0.0₈57
+0.01%
$1,679 $27
Jul 31, 5 AM $0.0₈57
-0.26%
$1,679 $27
Jul 31, 4 AM $0.0₈571
-0.01%
$1,682 $30
Jul 31, 3 AM $0.0₈571
+0.09%
$1,682 $31
Jul 31, 2 AM $0.0₈57
+0.01%
$1,679 $31
Jul 31, 1 AM $0.0₈572
-0.13%
$1,683 $56
Jul 31, 12 AM $0.0₈571
-0.23%
$1,683 $56
Jul 30, 11 PM $0.0₈573
-1.52%
$1,689 $55
Jul 30, 10 PM $0.0₈583
+0.09%
$1,716 $55
Jul 30, 9 PM $0.0₈582
-0.14%
$1,713 $55
Jul 30, 8 PM $0.0₈583
-0.41%
$1,716 $55
Jul 30, 7 PM $0.0₈584
+0.28%
$1,719 $55
Jul 30, 6 PM $0.0₈583
-0.43%
$1,716 $55
Jul 30, 5 PM $0.0₈586
+0.17%
$1,724 $55
Jul 30, 4 PM $0.0₈584
-0.29%
$1,720 $63
Jul 30, 3 PM $0.0₈586
+0.53%
$1,726 $63
Jul 30, 2 PM $0.0₈583
+0.24%
$1,718 $63
Jul 30, 1 PM $0.0₈582
+0.20%
$1,715 $71
Jul 30, 12 PM $0.0₈569
-0.17%
$1,676 $69
Jul 30, 11 AM $0.0₈568
+0.28%
$1,674 $69
Jul 30, 10 AM $0.0₈567
-0.23%
$1,670 $69
Jul 30, 9 AM $0.0₈568
+0.18%
$1,673 $91
Jul 30, 8 AM $0.0₈567
+0.29%
$1,669 $91
Jul 30, 7 AM $0.0₈567
+0.21%
$1,669 $91
Jul 30, 6 AM $0.0₈564
-0.21%
$1,662 $90
Jul 30, 5 AM $0.0₈566
+0.32%
$1,667 $90
Jul 30, 4 AM $0.0₈568
+0.01%
$1,671 $87
Jul 30, 3 AM $0.0₈568
+0.00%
$1,672 $87
Jul 30, 2 AM $0.0₈569
+3.41%
$1,677 $87
Jul 30, 1 AM $0.0₈551
+0.77%
$1,623 $62
Jul 30, 12 AM $0.0₈547
-0.25%
$1,610 $62
Jul 29, 11 PM $0.0₈548
+0.15%
$1,615 $62
Jul 29, 10 PM $0.0₈548
-1.58%
$1,615 $62
Jul 29, 9 PM $0.0₈557
+0.93%
$1,641 $52
Jul 29, 8 PM $0.0₈553
+0.11%
$1,628 $51
Jul 29, 7 PM $0.0₈556
-1.44%
$1,636 $51
Jul 29, 6 PM $0.0₈563
+0.19%
$1,657 $63
Jul 29, 5 PM $0.0₈557
-0.79%
$1,640 $62
Jul 29, 4 PM $0.0₈56
+0.12%
$1,649 $53
Jul 29, 3 PM $0.0₈56
-0.38%
$1,649 $53
Jul 29, 2 PM $0.0₈562
-1.26%
$1,656 $53
Jul 29, 1 PM $0.0₈569
-2.02%
$1,676 $45
Jul 29, 12 PM $0.0₈581
-0.47%
$1,711 $32
Jul 29, 11 AM $0.0₈584
-0.28%
$1,721 $32
Jul 29, 10 AM $0.0₈586
+5.26%
$1,727 $32
Jul 29, 9 AM $0.0₈558
+0.11%
$1,642 $11
Jul 29, 8 AM $0.0₈557
-0.14%
$1,640 $11