CHIPPY Historical Data

CHIPS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $0.0₈679
+0.28%
$2,000 $89
Aug 2, 12 PM $0.0₈678
-0.19%
$1,995 $89
Aug 2, 11 AM $0.0₈679
+0.03%
$2,001 $89
Aug 2, 10 AM $0.0₈679
-0.11%
$2,001 $89
Aug 2, 9 AM $0.0₈68
+0.39%
$2,004 $89
Aug 2, 8 AM $0.0₈679
-0.27%
$2,000 $89
Aug 2, 7 AM $0.0₈681
+0.10%
$2,006 $89
Aug 2, 6 AM $0.0₈681
+0.02%
$2,006 $89
Aug 2, 5 AM $0.0₈68
-0.12%
$2,002 $89
Aug 2, 4 AM $0.0₈68
+0.36%
$2,004 $89
Aug 2, 3 AM $0.0₈678
+0.29%
$1,997 $89
Aug 2, 2 AM $0.0₈675
+0.64%
$1,987 $104
Aug 2, 1 AM $0.0₈67
+8.27%
$1,975 $103
Aug 2, 12 AM $0.0₈618
-0.02%
$1,821 $81
Aug 1, 11 PM $0.0₈618
-0.09%
$1,819 $81
Aug 1, 10 PM $0.0₈618
+0.13%
$1,821 $81
Aug 1, 9 PM $0.0₈618
+3.24%
$1,819 $81
Aug 1, 8 PM $0.0₈581
+0.24%
$1,712 $30
Aug 1, 7 PM $0.0₈58
-0.09%
$1,708 $30
Aug 1, 6 PM $0.0₈581
-0.46%
$1,710 $30
Aug 1, 5 PM $0.0₈584
-0.20%
$1,719 $30
Aug 1, 4 PM $0.0₈585
-0.13%
$1,723 $31
Aug 1, 3 PM $0.0₈586
+2.04%
$1,727 $31
Aug 1, 2 PM $0.0₈574
+0.12%
$1,691 $15
Aug 1, 1 PM $0.0₈573
-0.10%
$1,689 $15
Aug 1, 12 PM $0.0₈574
-0.02%
$1,690 $15
Aug 1, 11 AM $0.0₈573
+0.06%
$1,688 $15
Aug 1, 10 AM $0.0₈573
+0.19%
$1,687 $15
Aug 1, 9 AM $0.0₈573
-0.03%
$1,687 $15
Aug 1, 8 AM $0.0₈573
+0.03%
$1,687 $15
Aug 1, 7 AM $0.0₈573
-0.15%
$1,687 $15
Aug 1, 6 AM $0.0₈574
+0.02%
$1,690 $15
Aug 1, 5 AM $0.0₈573
-0.31%
$1,688 $15
Aug 1, 4 AM $0.0₈575
-3.49%
$1,693 $15
Aug 1, 3 AM $0.0₈595
+0.00%
$1,753 $15
Aug 1, 12 AM $0.0₈561
+0.06%
$1,653 $1
Jul 31, 11 PM $0.0₈561
-0.01%
$1,651 $12
Jul 31, 10 PM $0.0₈561
+0.20%
$1,652 $12
Jul 31, 9 PM $0.0₈562
+0.32%
$1,655 $12
Jul 31, 8 PM $0.0₈561
+0.06%
$1,653 $12
Jul 31, 7 PM $0.0₈562
+0.00%
$1,655 $12
Jul 31, 6 PM $0.0₈562
-0.43%
$1,656 $12
Jul 31, 5 PM $0.0₈565
+0.47%
$1,663 $12
Jul 31, 4 PM $0.0₈56
+0.03%
$1,650 $12
Jul 31, 3 PM $0.0₈56
-0.39%
$1,648 $12
Jul 31, 2 PM $0.0₈561
-0.28%
$1,653 $12
Jul 31, 1 PM $0.0₈564
-0.40%
$1,660 $12
Jul 31, 12 PM $0.0₈566
+0.00%
$1,665 $27
Jul 31, 11 AM $0.0₈566
-0.28%
$1,666 $27
Jul 31, 10 AM $0.0₈567
+0.15%
$1,669 $27