CHIPPY Historical Data

CHIPS Page 2
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.0₈611
+1.79%
$1,801 $23
Aug 8, 2 PM $0.0₈601
+0.21%
$1,769 $11
Aug 8, 1 PM $0.0₈599
-0.05%
$1,764 $11
Aug 8, 12 PM $0.0₈599
+0.41%
$1,764 $11
Aug 8, 11 AM $0.0₈596
-0.18%
$1,756 $11
Aug 8, 10 AM $0.0₈597
+0.21%
$1,759 $11
Aug 8, 9 AM $0.0₈596
+0.01%
$1,755 $11
Aug 8, 8 AM $0.0₈595
-0.11%
$1,751 $11
Aug 8, 7 AM $0.0₈594
-0.08%
$1,751 $11
Aug 8, 6 AM $0.0₈595
+0.19%
$1,753 $11
Aug 8, 5 AM $0.0₈594
-0.19%
$1,750 $11
Aug 8, 4 AM $0.0₈595
-0.37%
$1,753 $11
Aug 8, 3 AM $0.0₈597
+0.51%
$1,757 $11
Aug 8, 2 AM $0.0₈593
+0.05%
$1,746 $11
Aug 4, 2 AM $0.0₈639
+0.08%
$1,883 $15
Aug 4, 1 AM $0.0₈638
+0.56%
$1,880 $15
Aug 4, 12 AM $0.0₈635
-0.49%
$1,869 $15
Aug 3, 11 PM $0.0₈637
+0.02%
$1,877 $15
Aug 3, 10 PM $0.0₈637
-0.29%
$1,877 $15
Aug 3, 9 PM $0.0₈641
-0.21%
$1,887 $15
Aug 3, 8 PM $0.0₈641
+0.18%
$1,888 $15
Aug 3, 7 PM $0.0₈64
-0.19%
$1,885 $15
Aug 3, 6 PM $0.0₈641
-0.01%
$1,888 $15
Aug 3, 5 PM $0.0₈642
+0.18%
$1,890 $15
Aug 3, 4 PM $0.0₈641
-0.28%
$1,887 $15
Aug 3, 3 PM $0.0₈644
+0.48%
$1,896 $16
Aug 3, 2 PM $0.0₈64
+0.47%
$1,884 $15
Aug 3, 1 PM $0.0₈634
+0.35%
$1,867 $15
Aug 3, 12 PM $0.0₈632
+0.08%
$1,860 $15
Aug 3, 11 AM $0.0₈632
-0.23%
$1,862 $15
Aug 3, 10 AM $0.0₈634
-0.20%
$1,866 $15
Aug 3, 9 AM $0.0₈634
+0.17%
$1,866 $15
Aug 3, 8 AM $0.0₈632
-0.18%
$1,861 $15
Aug 3, 7 AM $0.0₈633
+0.08%
$1,865 $15
Aug 3, 6 AM $0.0₈634
-0.33%
$1,866 $15
Aug 3, 5 AM $0.0₈635
+0.09%
$1,871 $15
Aug 3, 4 AM $0.0₈636
+0.04%
$1,872 $15
Aug 3, 3 AM $0.0₈635
-0.31%
$1,869 $15
Aug 3, 1 AM $0.0₈676
-0.45%
$1,992 $22
Aug 3, 12 AM $0.0₈679
-0.50%
$2,000 $22
Aug 2, 11 PM $0.0₈682
-0.05%
$2,008 $22
Aug 2, 10 PM $0.0₈684
-0.02%
$2,014 $22
Aug 2, 9 PM $0.0₈684
+0.59%
$2,015 $23
Aug 2, 8 PM $0.0₈68
-0.01%
$2,002 $73
Aug 2, 7 PM $0.0₈68
+0.02%
$2,002 $73
Aug 2, 6 PM $0.0₈681
+0.02%
$2,004 $73
Aug 2, 5 PM $0.0₈68
+0.16%
$2,004 $73
Aug 2, 4 PM $0.0₈679
+0.23%
$2,001 $73
Aug 2, 3 PM $0.0₈679
-0.06%
$2,001 $73
Aug 2, 2 PM $0.0₈681
+0.23%
$2,005 $89