CHIPPY Historical Data

CHIPS
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.0₈602
-0.04%
$1,773 $10
Aug 11, 4 AM $0.0₈603
-0.14%
$1,775 $10
Aug 11, 3 AM $0.0₈603
-0.02%
$1,776 $10
Aug 11, 2 AM $0.0₈603
-0.21%
$1,776 $10
Aug 11, 1 AM $0.0₈604
+0.30%
$1,778 $10
Aug 11, 12 AM $0.0₈602
+0.01%
$1,771 $10
Aug 10, 11 PM $0.0₈602
+0.12%
$1,773 $10
Aug 10, 10 PM $0.0₈601
-0.62%
$1,770 $10
Aug 10, 9 PM $0.0₈606
-0.11%
$1,783 $10
Aug 10, 8 PM $0.0₈606
-0.06%
$1,786 $10
Aug 10, 7 PM $0.0₈608
+0.35%
$1,790 $10
Aug 10, 6 PM $0.0₈605
-0.27%
$1,782 $10
Aug 10, 5 PM $0.0₈606
+0.14%
$1,786 $10
Aug 10, 4 PM $0.0₈606
-0.50%
$1,785 $10
Aug 10, 3 PM $0.0₈608
-0.45%
$1,791 $10
Aug 10, 2 PM $0.0₈613
+0.27%
$1,805 $10
Aug 10, 1 PM $0.0₈61
-0.30%
$1,796 $10
Aug 10, 12 PM $0.0₈613
-0.35%
$1,806 $10
Aug 10, 11 AM $0.0₈615
+0.16%
$1,810 $10
Aug 10, 10 AM $0.0₈614
+0.11%
$1,808 $10
Aug 10, 9 AM $0.0₈613
-0.29%
$1,805 $10
Aug 10, 8 AM $0.0₈614
-0.55%
$1,808 $10
Aug 10, 7 AM $0.0₈617
+0.02%
$1,818 $10
Aug 10, 6 AM $0.0₈617
+0.08%
$1,816 $10
Aug 10, 5 AM $0.0₈615
+0.26%
$1,813 $10
Aug 9, 4 PM $0.0₈611
-0.03%
$1,800 $5
Aug 9, 3 PM $0.0₈611
+0.12%
$1,801 $16
Aug 9, 2 PM $0.0₈609
+0.12%
$1,794 $22
Aug 9, 1 PM $0.0₈609
+0.22%
$1,794 $22
Aug 9, 12 PM $0.0₈608
+0.07%
$1,789 $22
Aug 9, 11 AM $0.0₈608
+0.07%
$1,789 $22
Aug 9, 10 AM $0.0₈607
+0.04%
$1,789 $22
Aug 9, 9 AM $0.0₈606
+0.06%
$1,785 $22
Aug 9, 8 AM $0.0₈605
-0.48%
$1,782 $22
Aug 9, 7 AM $0.0₈608
-0.41%
$1,790 $22
Aug 9, 6 AM $0.0₈61
+0.43%
$1,796 $22
Aug 9, 5 AM $0.0₈607
-0.23%
$1,787 $22
Aug 9, 4 AM $0.0₈608
+0.03%
$1,791 $22
Aug 9, 3 AM $0.0₈608
+0.25%
$1,791 $22
Aug 9, 2 AM $0.0₈607
-0.01%
$1,787 $22
Aug 9, 1 AM $0.0₈607
-0.30%
$1,789 $33
Aug 9, 12 AM $0.0₈609
-0.13%
$1,793 $33
Aug 8, 11 PM $0.0₈609
+0.06%
$1,793 $33
Aug 8, 10 PM $0.0₈609
-0.29%
$1,794 $33
Aug 8, 9 PM $0.0₈611
+0.03%
$1,800 $33
Aug 8, 8 PM $0.0₈611
+0.01%
$1,799 $33
Aug 8, 7 PM $0.0₈611
+0.08%
$1,800 $33
Aug 8, 6 PM $0.0₈611
-0.22%
$1,800 $33
Aug 8, 5 PM $0.0₈613
-0.01%
$1,806 $33
Aug 8, 4 PM $0.0₈614
-0.58%
$1,807 $33
Download