CHIPPY Historical Data

CHIPS
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $0.0₈602
+0.13%
$-- $10
Aug 10, 2026 $0.0₈602
-1.93%
$1,773 $10
Aug 9, 2026 $0.0₈611
+0.30%
$-- $5
Aug 8, 2026 $0.0₈609
+2.77%
$1,793 $33
Aug 4, 2026 $0.0₈639
+0.25%
$-- $15
Aug 3, 2026 $0.0₈637
-6.65%
$1,877 $15
Aug 2, 2026 $0.0₈682
+10.27%
$2,008 $22
Aug 1, 2026 $0.0₈618
+10.10%
$1,819 $81
Jul 31, 2026 $0.0₈561
-2.05%
$1,651 $12
Jul 30, 2026 $0.0₈573
+4.67%
$1,689 $55
Jul 29, 2026 $0.0₈548
+0.04%
$1,615 $62
Jul 28, 2026 $0.0₈545
-4.96%
$1,610 $26
Jul 27, 2026 $0.0₈577
-1.58%
$1,688 $32
Jul 26, 2026 $0.0₈586
+12.72%
$1,727 $50
Jul 25, 2026 $0.0₈515
-0.14%
$1,532 $260
Jul 24, 2026 $0.0₈515
-57.08%
$1,517 $548
Jul 23, 2026 $0.0₇12
-31.70%
$3,533 $1,607
Jul 22, 2026 $0.0₇17
+30.65%
$5,076 $527
Download