Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 9
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 98.44
-0.01%
$ 676,053 $ 662,017
1:59 AM $ 98.68
+0.00%
$ 677,518 $ 662,168
1:58 AM $ 98.68
+0.00%
$ 677,518 $ 662,168
1:57 AM $ 98.68
+0.00%
$ 677,518 $ 662,244
1:56 AM $ 98.68
+0.00%
$ 677,518 $ 662,244
1:55 AM $ 98.68
+0.01%
$ 677,518 $ 662,335
1:54 AM $ 98.67
+0.00%
$ 677,405 $ 662,335
1:53 AM $ 98.67
+0.00%
$ 677,405 $ 662,250
1:52 AM $ 98.67
+0.00%
$ 677,405 $ 662,250
1:51 AM $ 98.67
+0.00%
$ 677,405 $ 662,252
1:50 AM $ 98.67
+0.01%
$ 677,405 $ 662,306
1:49 AM $ 98.79
+0.00%
$ 678,250 $ 662,256
1:48 AM $ 98.79
+0.00%
$ 678,250 $ 662,256
1:47 AM $ 98.79
+0.00%
$ 678,250 $ 662,218
1:46 AM $ 98.79
+0.00%
$ 678,250 $ 662,218
1:45 AM $ 98.79
+0.00%
$ 678,250 $ 662,166
1:44 AM $ 98.54
+0.00%
$ 676,517 $ 662,166
1:43 AM $ 98.53
+0.00%
$ 676,517 $ 662,068
1:42 AM $ 98.53
+0.00%
$ 676,517 $ 662,068
1:41 AM $ 98.52
+0.00%
$ 676,517 $ 662,017
1:40 AM $ 98.52
-0.11%
$ 676,517 $ 662,017
1:39 AM $ 98.62
+0.00%
$ 677,112 $ 662,134
1:38 AM $ 98.62
+0.00%
$ 677,112 $ 662,152
1:37 AM $ 98.63
+0.00%
$ 677,112 $ 662,152
1:36 AM $ 98.64
+0.00%
$ 677,112 $ 662,158
1:35 AM $ 98.62
+0.00%
$ 677,112 $ 662,143
1:34 AM $ 98.49
+0.00%
$ 676,194 $ 662,143
1:33 AM $ 98.49
+0.00%
$ 676,194 $ 662,194
1:32 AM $ 98.49
+0.00%
$ 676,194 $ 662,194
1:31 AM $ 98.48
+0.00%
$ 676,194 $ 662,162
1:30 AM $ 98.48
-0.24%
$ 676,194 $ 662,109
1:29 AM $ 98.73
+0.00%
$ 677,869 $ 661,801
1:28 AM $ 98.73
+0.00%
$ 677,869 $ 661,801
1:27 AM $ 98.74
+0.00%
$ 677,869 $ 661,764
1:26 AM $ 98.73
+0.00%
$ 677,869 $ 661,764
1:25 AM $ 98.74
-0.01%
$ 677,869 $ 661,815
1:24 AM $ 98.84
+0.00%
$ 678,592 $ 661,877
1:23 AM $ 98.84
+0.00%
$ 678,592 $ 661,877
1:22 AM $ 98.83
+0.00%
$ 678,592 $ 661,902
1:21 AM $ 98.84
+0.00%
$ 678,592 $ 661,902
1:20 AM $ 98.84
-0.01%
$ 678,592 $ 661,843
1:19 AM $ 98.93
+0.00%
$ 679,228 $ 661,682
1:18 AM $ 98.91
+0.00%
$ 679,228 $ 661,682
1:17 AM $ 98.91
+0.00%
$ 679,228 $ 661,669
1:16 AM $ 98.92
+0.00%
$ 679,228 $ 661,669
1:15 AM $ 98.93
-0.04%
$ 679,228 $ 661,645
1:14 AM $ 98.97
+0.00%
$ 679,472 $ 661,623
1:13 AM $ 98.97
+0.00%
$ 679,472 $ 661,623
1:12 AM $ 98.96
+0.00%
$ 679,472 $ 661,562
1:11 AM $ 98.96
+0.00%
$ 679,472 $ 661,562