Futu Holdings (Ondo Tokenized) Historical Data

FUTUon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 104.43
-0.13%
$ 716,986 $ 728,893
Jun 1, 3 PM $ 104.56
-0.07%
$ 717,904 $ 726,606
Jun 1, 2 PM $ 104.64
+2.76%
$ 718,438 $ 722,949
Jun 1, 1 PM $ 101.83
-2.26%
$ 699,131 $ 715,599
Jun 1, 12 PM $ 104.18
-0.68%
$ 715,293 $ 712,789
Jun 1, 11 AM $ 104.94
-0.61%
$ 720,503 $ 709,481
Jun 1, 10 AM $ 105.59
+0.68%
$ 724,956 $ 711,022
Jun 1, 9 AM $ 104.89
-1.17%
$ 720,114 $ 710,568
Jun 1, 8 AM $ 106.14
-0.48%
$ 728,734 $ 710,440
Jun 1, 7 AM $ 106.65
-0.40%
$ 732,244 $ 710,021
Jun 1, 6 AM $ 106.55
-0.48%
$ 731,507 $ 710,363
Jun 1, 5 AM $ 106.71
-0.26%
$ 732,663 $ 709,052
Jun 1, 4 AM $ 106.99
+0.44%
$ 734,549 $ 710,346
Jun 1, 3 AM $ 106.52
-0.54%
$ 731,330 $ 710,731
Jun 1, 2 AM $ 107.02
-0.02%
$ 734,733 $ 711,759
Jun 1, 1 AM $ 106.53
-0.55%
$ 731,374 $ 713,075
Jun 1, 12 AM $ 107.1
+0.37%
$ 735,291 $ 712,651
May 31, 11 PM $ 106.69
-0.35%
$ 732,529 $ 712,791
May 31, 10 PM $ 106.9
+0.31%
$ 733,958 $ 712,831
May 31, 9 PM $ 106.58
-0.50%
$ 731,714 $ 713,499
May 31, 8 PM $ 106.93
+0.27%
$ 734,145 $ 714,182
May 31, 7 PM $ 106.64
-0.05%
$ 732,160 $ 714,422
May 31, 6 PM $ 106.69
-0.12%
$ 732,504 $ 714,780
May 31, 5 PM $ 106.81
-0.24%
$ 733,348 $ 716,393
May 31, 4 PM $ 107.09
+0.38%
$ 735,267 $ 716,066
May 31, 3 PM $ 106.69
-0.33%
$ 732,500 $ 717,324
May 31, 2 PM $ 106.84
+0.25%
$ 733,516 $ 717,127
May 31, 1 PM $ 106.57
+0.00%
$ 731,710 $ 717,986
May 31, 12 PM $ 106.57
-0.44%
$ 731,693 $ 718,728
May 31, 11 AM $ 106.79
-0.27%
$ 733,217 $ 719,120
May 31, 10 AM $ 107.08
+0.16%
$ 735,182 $ 718,956
May 31, 9 AM $ 106.87
+0.26%
$ 733,714 $ 717,671
May 31, 8 AM $ 106.55
-0.42%
$ 731,557 $ 717,064
May 31, 7 AM $ 106.99
-0.13%
$ 734,526 $ 717,826
May 31, 6 AM $ 106.95
+0.06%
$ 734,302 $ 718,112
May 31, 5 AM $ 106.9
-0.19%
$ 733,932 $ 725,472
May 31, 4 AM $ 106.95
-0.08%
$ 734,280 $ 723,788
May 31, 3 AM $ 106.7
+0.17%
$ 732,582 $ 723,680
May 31, 2 AM $ 106.52
-0.04%
$ 731,350 $ 724,345
May 31, 1 AM $ 106.56
-0.23%
$ 731,634 $ 722,276
May 31, 12 AM $ 106.81
-0.25%
$ 733,293 $ 722,292
May 30, 11 PM $ 106.6
-0.10%
$ 731,913 $ 722,157
May 30, 10 PM $ 106.71
-0.36%
$ 732,663 $ 722,662
May 30, 9 PM $ 106.94
-0.03%
$ 734,229 $ 721,812
May 30, 8 PM $ 106.97
-0.08%
$ 734,452 $ 721,502
May 30, 7 PM $ 106.84
-0.22%
$ 733,560 $ 721,308
May 30, 6 PM $ 107.03
-0.01%
$ 734,832 $ 719,373
May 30, 5 PM $ 106.72
+0.02%
$ 732,693 $ 716,245
May 30, 4 PM $ 106.7
-0.38%
$ 732,551 $ 714,049
May 30, 3 PM $ 106.85
+0.03%
$ 733,584 $ 714,124